|
Top CryptoCurrencies 2024 Market cap: $2,551,032,368,812 ||| 24h vol: $103,385,265,246 ||| crypto assets: 696
GNS/AUD - A$ 5.30
GNS/BGN - 6.33 лв.
GNS/BRL - R$ 17.72
GNS/CAD - C$ 4.74
GNS/CHF - Fr. 3.13
GNS/CNY - CN¥ 25.09
GNS/CZK - Kč 81.35
GNS/DKK - kr. 24.14
GNS/EUR - € 3.24
GNS/GBP - £ 2.74
GNS/HKD - HK$ 27.11
GNS/HRK - kn 24.52
GNS/HUF - Ft 1,272.72
GNS/IDR - Rp 56,237
GNS/ILS - ₪ 13.25
GNS/INR - ₹ 288.79
GNS/JPY - ¥ 547.42
GNS/KRW - ₩ 4,771.80
GNS/MXN - Mex$ 59.42
GNS/MYR - RM 16.51
GNS/NOK - kr 38.22
GNS/NZD - NZ$ 5.83
GNS/PHP - ₱ 199.58
GNS/PLN - zł 13.97
GNS/RON - lei 16.13
GNS/RUB - ₽ 319.53
GNS/SEK - kr 37.71
GNS/SGD - S$ 4.72
GNS/THB - ฿ 128.17
GNS/TRY - ₺ 112.56
GNS/USD - $ 3.46
GNS/ZAR - R 65.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 394
2024-04-28 | $3.48 | $3.56 | $3.46 | $3.46 | 0.44%
0.98% | 0.0000543069 | $5,246,357
$116,332,294 | 0.01%
0.00% | 33,596,631 | 393
2024-04-27 | $3.41 | $3.50 | $3.35 | $3.47 | 1.12%
-1.74% | 0.0000549336 | $4,906,522
$116,665,283 | 0.00%
0.00% | 33,596,987 | 400
2024-04-26 | $3.47 | $3.47 | $3.39 | $3.44 | -1.70%
-2.82% | 0.0000536416 | $4,475,593
$115,442,186 | 0.00%
0.00% | 33,599,606 | 402
2024-04-25 | $3.42 | $3.49 | $3.34 | $3.49 | 1.46%
1.87% | 0.0000539185 | $4,966,594
$117,303,312 | 0.00%
0.00% | 33,603,655 | 412
2024-04-24 | $3.59 | $3.65 | $3.40 | $3.40 | -4.74%
3.09% | 0.0000530943 | $5,145,555
$114,373,680 | 0.00%
0.00% | 33,603,108 | 405
2024-04-23 | $3.53 | $3.58 | $3.50 | $3.58 | 1.25%
5.12% | 0.0000538865 | $4,420,722
$120,189,482 | 0.00%
0.00% | 33,612,951 | 408
2024-04-22 | $3.44 | $3.54 | $3.43 | $3.51 | 2.03%
5.33% | 0.0000526865 | $4,217,379
$117,886,026 | 0.00%
0.00% | 33,615,556 | 409
2024-04-21 | $3.54 | $3.55 | $3.41 | $3.44 | -2.72%
-1.30% | 0.0000530431 | $4,874,855
$115,549,626 | 0.00%
0.00% | 33,616,990 | 400
2024-04-20 | $3.53 | $3.59 | $3.37 | $3.54 | 0.29%
3.86% | 0.0000547317 | $9,506,195
$119,021,604 | 0.01%
0.00% | 33,618,994 | 390
2024-04-19 | $3.43 | $3.60 | $3.32 | $3.54 | 3.22%
-7.41% | 0.0000549401 | $6,321,616
$118,922,575 | 0.00%
0.00% | 33,620,321 | 396
2024-04-18 | $3.29 | $3.43 | $3.28 | $3.43 | 3.60%
-23.34% | 0.0000538789 | $4,360,146
$115,252,674 | 0.00%
0.00% | 33,624,342 | 394
2024-04-17 | $3.39 | $3.39 | $3.22 | $3.30 | -2.97%
-28.35% | 0.0000535555 | $4,654,420
$111,022,679 | 0.00%
0.00% | 33,626,454 | 392
2024-04-16 | $3.33 | $3.42 | $3.22 | $3.42 | 2.76%
-27.08% | 0.0000534205 | $5,847,898
$115,052,562 | 0.00%
0.00% | 33,630,121 | 420
2024-04-15 | $3.59 | $3.72 | $3.33 | $3.33 | -4.40%
-32.72% | 0.0000525509 | $6,185,935
$101,389,655 | 0.00%
0.00% | 30,453,619 | 406
2024-04-14 | $3.45 | $3.57 | $3.35 | $3.48 | 8.98%
-23.67% | 0.0000546497 | $8,184,944
$106,056,113 | 0.00%
0.00% | 30,453,619 | 409
2024-04-13 | $3.84 | $3.84 | $3.20 | $3.20 | -16.36%
-28.06% | 0.0000508066 | $7,750,206
$97,314,126 | 0.00%
0.00% | 30,453,619 | 408
2024-04-12 | $4.47 | $4.55 | $3.67 | $3.81 | -15.29%
-15.19% | 0.0000567922 | $7,626,407
$115,903,794 | 0.00%
0.00% | 30,453,619 | 402
2024-04-11 | $4.61 | $4.63 | $4.46 | $4.46 | -3.14%
-2.64% | 0.0000635614 | $5,503,559
$135,938,701 | 0.00%
0.00% | 30,453,619 | 398
2024-04-10 | $4.66 | $4.66 | $4.46 | $4.61 | -1.89%
2.70% | 0.0000653268 | $6,005,714
$140,339,951 | 0.00%
0.01% | 30,453,619 | 398
2024-04-09 | $4.93 | $4.94 | $4.66 | $4.69 | -5.19%
4.71% | 0.0000677777 | $5,742,673
$142,884,401 | 0.00%
0.01% | 30,453,619 | 393
2024-04-08 | $4.67 | $4.97 | $4.64 | $4.95 | 6.65%
1.89% | 0.0000688209 | $8,236,773
$150,608,764 | 0.00%
0.01% | 30,453,619 | 400
2024-04-07 | $4.46 | $4.56 | $4.46 | $4.56 | 2.71%
-9.47% | 0.0000660564 | $4,796,846
$138,936,551 | 0.00%
0.01% | 30,453,619 | 396
2024-04-06 | $4.45 | $4.49 | $4.45 | $4.46 | 0.10%
-9.47% | 0.0000646547 | $4,199,598
$135,972,774 | 0.00%
0.00% | 30,453,619 | 394
2024-04-05 | $4.61 | $4.61 | $4.44 | $4.47 | -2.90%
-10.57% | 0.0000661575 | $4,547,904
$136,206,244 | 0.00%
0.01% | 30,453,619 | 386
2024-04-04 | $4.49 | $4.69 | $4.43 | $4.58 | 2.17%
-10.05% | 0.0000674765 | $5,236,313
$139,620,761 | 0.00%
0.01% | 30,453,619 | 389
2024-04-03 | $4.48 | $4.55 | $4.47 | $4.49 | -0.05%
-9.94% | 0.0000682124 | $8,389,441
$136,624,159 | 0.00%
0.01% | 30,453,619 | 393
2024-04-02 | $4.82 | $4.82 | $4.47 | $4.48 | -7.14%
-12.65% | 0.0000682069 | $8,635,140
$136,472,235 | 0.00%
0.01% | 30,453,619 | 384
2024-04-01 | $5.07 | $5.07 | $4.75 | $4.85 | -3.66%
-8.10% | 0.0000695507 | $6,491,509
$147,798,620 | 0.00%
0.01% | 30,453,619 | 387
2024-03-31 | $4.94 | $5.07 | $4.93 | $5.04 | 2.15%
0.19% | 0.0000710025 | $4,707,397
$153,433,026 | 0.00%
0.01% | 30,453,619 | 384
2024-03-30 | $5.03 | $5.05 | $4.93 | $4.93 | -2.29%
1.05% | 0.0000707102 | $5,811,929
$150,197,871 | 0.00%
0.01% | 30,453,619 |
|
Gains Network (GNS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s