|
Top CryptoCurrencies 2024 Market cap: $2,525,866,472,624 ||| 24h vol: $104,853,050,738 ||| crypto assets: 702
VELO/AUD - A$ 0.24
VELO/BGN - 0.29 лв.
VELO/BRL - R$ 0.80
VELO/CAD - C$ 0.22
VELO/CHF - Fr. 0.14
VELO/CNY - CN¥ 1.15
VELO/CZK - Kč 3.69
VELO/DKK - kr. 1.10
VELO/EUR - € 0.15
VELO/GBP - £ 0.13
VELO/HKD - HK$ 1.24
VELO/HRK - kn 1.12
VELO/HUF - Ft 57.42
VELO/IDR - Rp 2,533
VELO/ILS - ₪ 0.59
VELO/INR - ₹ 13.23
VELO/JPY - ¥ 24.28
VELO/KRW - ₩ 215.13
VELO/MXN - Mex$ 2.69
VELO/MYR - RM 0.75
VELO/NOK - kr 1.73
VELO/NZD - NZ$ 0.26
VELO/PHP - ₱ 9.05
VELO/PLN - zł 0.64
VELO/RON - lei 0.73
VELO/RUB - ₽ 14.53
VELO/SEK - kr 1.71
VELO/SGD - S$ 0.21
VELO/THB - ฿ 5.84
VELO/TRY - ₺ 5.13
VELO/USD - $ 0.16
VELO/ZAR - R 2.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 431
2024-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | -1.97%
-10.30% | 0.00000251092 | $3,766,248
$103,266,786 | 0.00%
0.00% | 650,928,258 | 432
2024-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | -0.30%
-2.92% | 0.00000253089 | $4,588,064
$105,280,066 | 0.00%
0.00% | 650,737,660 | 427
2024-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | 1.74%
-1.43% | 0.00000261052 | $6,530,484
$106,779,324 | 0.00%
0.00% | 650,727,132 | 420
2024-05-02 | $0.15 | $0.16 | $0.14 | $0.16 | 10.32%
-8.16% | 0.00000271851 | $7,840,098
$104,958,419 | 0.01%
0.00% | 650,765,401 | 443
2024-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | 5.04%
-20.96% | 0.00000248657 | $7,999,527
$92,092,923 | 0.00%
0.00% | 640,190,352 | 448
2024-04-30 | $0.16 | $0.16 | $0.13 | $0.14 | -10.34%
-30.61% | 0.00000227681 | $9,715,613
$87,818,702 | 0.01%
0.00% | 641,251,025 | 436
2024-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | -8.90%
-25.44% | 0.00000243704 | $7,081,611
$99,910,816 | 0.01%
0.00% | 641,802,387 | 416
2024-04-28 | $0.17 | $0.18 | $0.17 | $0.17 | 3.89%
-9.97% | 0.00000272179 | $5,871,364
$111,131,755 | 0.01%
0.00% | 641,916,468 | 422
2024-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | 1.65%
-10.70% | 0.00000265877 | $6,827,079
$107,879,132 | 0.01%
0.00% | 641,879,994 | 424
2024-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | -6.11%
-8.05% | 0.00000258446 | $4,025,425
$106,252,591 | 0.00%
0.00% | 641,860,255 | 416
2024-04-25 | $0.18 | $0.18 | $0.17 | $0.18 | -3.37%
-6.67% | 0.00000272167 | $6,828,549
$113,101,266 | 0.00%
0.00% | 641,868,789 | 409
2024-04-24 | $0.19 | $0.19 | $0.18 | $0.18 | -7.17%
-2.20% | 0.00000283332 | $8,692,535
$114,584,424 | 0.01%
0.00% | 630,857,654 |
|
Velodrome Finance (VELO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s