CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,496,688,154,237 ||| 24h vol: $125,382,062,482 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
395 Forta (FORT)$0.29-2.23%
27.50%		 0.00000468177$3,158,931 
$113,812,343 		0.00%
0.00% 		 388,388,554 
1,000,000,000 		$5.78
$14.88
FORT Forta =
USD

FORT/AUD - A$ 0.45
FORT/BGN - 0.54 лв.
FORT/BRL - R$ 1.50
FORT/CAD - C$ 0.40
FORT/CHF - Fr. 0.27
FORT/CNY - CN¥ 2.12
FORT/CZK - Kč 6.88
FORT/DKK - kr. 2.04
FORT/EUR - € 0.27
FORT/GBP - £ 0.23
FORT/HKD - HK$ 2.29
FORT/HRK - kn 2.07
FORT/HUF - Ft 107.71
FORT/IDR - Rp 4,759
FORT/ILS - ₪ 1.12
FORT/INR - ₹ 24.44
FORT/JPY - ¥ 46.33
FORT/KRW - ₩ 403.83
FORT/MXN - Mex$ 5.03
FORT/MYR - RM 1.40
FORT/NOK - kr 3.23
FORT/NZD - NZ$ 0.49
FORT/PHP - ₱ 16.89
FORT/PLN - zł 1.18
FORT/RON - lei 1.36
FORT/RUB - ₽ 27.04
FORT/SEK - kr 3.19
FORT/SGD - S$ 0.40
FORT/THB - ฿ 10.85
FORT/TRY - ₺ 9.53
FORT/USD - $ 0.29
FORT/ZAR - R 5.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
395
2024-04-27		$0.30 $0.30 $0.29 $0.29 -2.23%
27.50%		 0.00000468177$3,158,931 
$113,812,343 		0.00%
0.00%		  388,388,554 
389
2024-04-26		$0.32 $0.32 $0.30 $0.31 -4.39%
34.08%		 0.00000480028$3,684,234 
$119,415,825 		0.00%
0.00%		  388,388,554 
386
2024-04-25		$0.34 $0.34 $0.30 $0.32 -5.81%
39.05%		 0.00000501592$10,635,385 
$126,125,623 		0.01%
0.00%		  388,388,554 
369
2024-04-24		$0.27 $0.37 $0.27 $0.36 27.03%
47.97%		 0.00000555262$19,116,571 
$138,249,402 		0.01%
0.01%		  388,388,554 
429
2024-04-23		$0.30 $0.30 $0.28 $0.28 -9.08%
35.63%		 0.00000422585$4,708,836 
$108,908,308 		0.00%
0.00%		  388,388,554 
415
2024-04-22		$0.27 $0.32 $0.27 $0.30 2.43%
50.31%		 0.00000451211$9,097,824 
$116,645,639 		0.01%
0.00%		  388,388,554 
416
2024-04-21		$0.24 $0.29 $0.24 $0.29 20.59%
43.95%		 0.00000452463$3,043,333 
$113,875,468 		0.00%
0.00%		  388,388,554 
470
2024-04-20		$0.23 $0.24 $0.22 $0.24 2.51%
16.93%		 0.00000363857$1,373,779 
$91,411,304 		0.00%
0.00%		  388,388,554 
463
2024-04-19		$0.23 $0.23 $0.22 $0.23 -1.85%
27.07%		 0.00000356035$2,296,372 
$89,029,158 		0.00%
0.00%		  388,388,554 
454
2024-04-18		$0.23 $0.24 $0.22 $0.23 -1.79%
13.49%		 0.00000367113$3,594,684 
$90,707,788 		0.00%
0.00%		  388,388,554 
440
2024-04-17		$0.20 $0.24 $0.20 $0.24 16.38%
18.64%		 0.00000390205$7,775,802 
$93,429,839 		0.00%
0.00%		  388,388,554 
482
2024-04-16		$0.20 $0.22 $0.19 $0.21 3.47%
3.09%		 0.00000322826$3,243,394 
$80,296,036 		0.00%
0.00%		  388,388,554 
482
2024-04-15		$0.20 $0.20 $0.19 $0.20 -1.91%
-4.52%		 0.00000315381$4,479,427 
$77,602,731 		0.00%
0.00%		  388,388,554 
480
2024-04-14		$0.20 $0.24 $0.20 $0.20 1.70%
-3.16%		 0.00000319636$11,411,828 
$79,110,068 		0.00%
0.00%		  388,388,554 
462
2024-04-13		$0.20 $0.20 $0.20 $0.20 11.02%
-19.36%		 0.00000318448$3,549,338 
$77,789,755 		0.00%
0.00%		  388,388,554 
500
2024-04-07		$0.24 $0.24 $0.23 $0.23 15.73%
-6.15%		 0.00000325023$2,181,756 
$87,842,756 		0.00%
0.00%		  388,388,554 
487
2024-04-06		$0.23 $0.24 $0.23 $0.24 21.26%
-1.84%		 0.00000344728$1,772,973 
$92,460,547 		0.00%
0.00%		  388,388,554 
496
2024-03-31		$0.24 $0.24 $0.24 $0.24 -1.24%
10.31%		 0.00000343548$1,729,356 
$93,369,712 		0.00%
0.00%		  388,388,554 
496
2024-03-30		$0.24 $0.26 $0.24 $0.24 2.74%
9.99%		 0.00000347712$1,935,344 
$94,195,164 		0.00%
0.00%		  388,388,554 
486
2024-03-28		$0.26 $0.26 $0.26 $0.26 24.69%
2.31%		 0.00000364951$3,309,557 
$100,260,167 		0.00%
0.00%		  388,388,554 
495
2024-03-25		$0.24 $0.24 $0.24 $0.24 11.04%
5.51%		 0.00000344502$1,453,626 
$93,529,027 		0.00%
0.00%		  388,388,554 
500
2024-03-24		$0.22 $0.22 $0.22 $0.22 0.31%
-3.08%		 0.0000034333$837,438 
$85,635,952 		0.00%
0.00%		  388,388,554 
498
2024-03-23		$0.22 $0.22 $0.22 $0.22 -7.50%
-8.76%		 0.00000343905$1,152,480 
$85,331,852 		0.00%
0.00%		  388,388,554 
493
2024-03-22		$0.25 $0.25 $0.22 $0.22 -11.21%
-11.44%		 0.00000353291$1,294,902 
$86,455,301 		0.00%
0.00%		  388,388,554 
469
2024-03-21		$0.26 $0.26 $0.26 $0.26 15.87%
0.65%		 0.00000388873$2,242,923 
$99,092,285 		0.00%
0.00%		  388,388,554 
500
2024-03-20		$0.20 $0.21 $0.20 $0.20 -5.05%
-25.58%		 0.00000328489$1,006,474 
$78,768,998 		0.00%
0.00%		  388,388,554 
497
2024-03-19		$0.23 $0.23 $0.21 $0.21 -6.10%
-27.58%		 0.00000335323$1,038,918 
$83,232,434 		0.00%
0.00%		  388,388,554 
495
2024-03-18		$0.25 $0.25 $0.23 $0.23 -10.87%
-28.03%		 0.00000333426$1,253,785 
$87,394,857 		0.00%
0.00%		  388,388,554 
481
2024-03-17		$0.22 $0.25 $0.22 $0.25 11.63%
-2.70%		 0.00000369145$1,944,757 
$98,049,438 		0.00%
0.00%		  388,388,554 
483
2024-03-16		$0.25 $0.25 $0.23 $0.23 -10.61%
6.19%		 0.00000339579$1,181,240 
$87,560,885 		0.00%
0.00%		  388,388,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s