|
Top CryptoCurrencies 2024 Market cap: $2,557,968,348,483 ||| 24h vol: $99,154,820,329 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 422  397 | 2024-04-22
385 | 2024-04-23 | +12
392 | 2024-04-24 | -7
395 | 2024-04-25 | -3
413 | 2024-04-26 | -18
426 | 2024-04-27 | -13
422 | 2024-04-28 | +4
-25 |  TokenFi (TOKEN) | $0.11 | 0.21%
-6.67% | 0.00000172428 | $6,868,145
$109,945,041 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $5.58
$55.83 | |
TOKEN/AUD - A$ 0.17
TOKEN/BGN - 0.20 лв.
TOKEN/BRL - R$ 0.56
TOKEN/CAD - C$ 0.15
TOKEN/CHF - Fr. 0.10
TOKEN/CNY - CN¥ 0.80
TOKEN/CZK - Kč 2.58
TOKEN/DKK - kr. 0.77
TOKEN/EUR - € 0.10
TOKEN/GBP - £ 0.09
TOKEN/HKD - HK$ 0.86
TOKEN/HRK - kn 0.78
TOKEN/HUF - Ft 40.41
TOKEN/IDR - Rp 1,786
TOKEN/ILS - ₪ 0.42
TOKEN/INR - ₹ 9.17
TOKEN/JPY - ¥ 17.38
TOKEN/KRW - ₩ 151.51
TOKEN/MXN - Mex$ 1.89
TOKEN/MYR - RM 0.52
TOKEN/NOK - kr 1.21
TOKEN/NZD - NZ$ 0.19
TOKEN/PHP - ₱ 6.34
TOKEN/PLN - zł 0.44
TOKEN/RON - lei 0.51
TOKEN/RUB - ₽ 10.15
TOKEN/SEK - kr 1.20
TOKEN/SGD - S$ 0.15
TOKEN/THB - ฿ 4.07
TOKEN/TRY - ₺ 3.57
TOKEN/USD - $ 0.11
TOKEN/ZAR - R 2.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 422
2024-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | 0.21%
-6.67% | 0.00000172428 | $6,868,145
$109,945,041 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | -4.72%
-10.70% | 0.00000168628 | $8,234,523
$106,595,917 | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | -8.63%
4.64% | 0.00000173366 | $8,807,213
$111,045,561 | 0.01%
0.00% | 1,000,019,789 | 395
2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | -3.13%
20.20% | 0.00000187563 | $14,428,983
$121,434,746 | 0.01%
0.00% | 1,000,019,789 | 392
2024-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | -4.91%
22.86% | 0.00000193582 | $22,957,546
$124,099,836 | 0.01%
0.00% | 1,000,019,789 | 385
2024-04-23 | $0.12 | $0.14 | $0.12 | $0.13 | 5.60%
25.19% | 0.00000196624 | $23,094,169
$130,474,725 | 0.02%
0.00% | 1,000,019,789 | 397
2024-04-22 | $0.12 | $0.13 | $0.12 | $0.12 | 3.13%
16.74% | 0.0000018502 | $18,120,685
$123,154,175 | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | -1.24%
15.52% | 0.00000184276 | $12,739,825
$119,414,825 | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-20 | $0.10 | $0.12 | $0.10 | $0.12 | 14.20%
26.27% | 0.00000185023 | $22,100,073
$119,684,238 | 0.02%
0.00% | 1,000,019,789 | 417
2024-04-19 | $0.10 | $0.11 | $0.09 | $0.11 | 5.01%
-4.53% | 0.00000164775 | $18,217,798
$106,089,475 | 0.01%
0.00% | 1,000,019,789 | 428
2024-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | -0.09%
-27.13% | 0.00000158872 | $14,095,036
$101,072,673 | 0.01%
0.00% | 1,000,019,789 | 420
2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | -3.08%
-29.17% | 0.00000163839 | $12,826,505
$101,007,407 | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | -0.34%
-27.87% | 0.00000164171 | $14,026,452
$105,139,387 | 0.01%
0.00% | 1,000,019,789 | 406
2024-04-15 | $0.11 | $0.12 | $0.11 | $0.11 | 2.05%
-34.05% | 0.00000166513 | $29,125,746
$105,494,582 | 0.01%
0.00% | 1,000,019,789 | 415
2024-04-14 | $0.09 | $0.11 | $0.09 | $0.10 | 20.55%
-32.39% | 0.00000162217 | $26,323,288
$103,374,827 | 0.01%
0.00% | 1,000,019,789 | 440
2024-04-13 | $0.11 | $0.12 | $0.09 | $0.09 | -22.95%
-43.40% | 0.0000013634 | $30,798,863
$85,752,703 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-12 | $0.14 | $0.14 | $0.11 | $0.11 | -21.57%
-25.64% | 0.00000164056 | $31,641,755
$109,943,686 | 0.01%
0.00% | 1,000,019,789 | 394
2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | -1.43%
-7.37% | 0.00000200154 | $11,880,437
$140,566,988 | 0.01%
0.01% | 1,000,019,789 | 394
2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | -2.34%
-1.37% | 0.00000202144 | $17,536,095
$142,599,991 | 0.01%
0.01% | 1,000,019,789 | 392
2024-04-09 | $0.16 | $0.16 | $0.14 | $0.15 | -8.88%
-2.13% | 0.00000210558 | $21,920,362
$145,760,323 | 0.01%
0.01% | 1,000,019,789 | 370
2024-04-08 | $0.16 | $0.17 | $0.15 | $0.16 | 4.82%
-1.42% | 0.00000223289 | $22,028,626
$160,460,393 | 0.01%
0.01% | 1,000,019,789 | 374
2024-04-07 | $0.15 | $0.16 | $0.15 | $0.15 | 0.92%
-16.21% | 0.00000221367 | $19,201,758
$152,892,148 | 0.02%
0.01% | 1,000,019,789 | 366
2024-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | 3.96%
-11.05% | 0.000002217 | $15,227,220
$153,104,197 | 0.01%
0.01% | 1,000,019,789 | 369
2024-04-05 | $0.15 | $0.15 | $0.14 | $0.15 | -2.97%
-16.87% | 0.00000218659 | $17,865,527
$147,827,615 | 0.01%
0.01% | 1,000,019,789 | 371
2024-04-04 | $0.14 | $0.17 | $0.14 | $0.15 | 4.96%
-14.42% | 0.00000223333 | $35,094,257
$151,747,109 | 0.02%
0.01% | 1,000,019,789 | 376
2024-04-03 | $0.15 | $0.16 | $0.14 | $0.14 | -5.47%
-32.44% | 0.0000021646 | $28,491,893
$142,367,795 | 0.01%
0.01% | 1,000,019,789 | 366
2024-04-02 | $0.16 | $0.16 | $0.15 | $0.15 | -7.61%
-33.29% | 0.0000022733 | $31,049,507
$149,363,038 | 0.01%
0.01% | 1,000,019,789 | 365
2024-04-01 | $0.18 | $0.18 | $0.16 | $0.16 | -11.33%
-12.18% | 0.00000233086 | $41,710,566
$162,650,469 | 0.02%
0.01% | 1,000,019,789 | 347
2024-03-31 | $0.17 | $0.20 | $0.17 | $0.18 | 6.38%
41.00% | 0.00000257781 | $44,276,759
$182,921,930 | 0.04%
0.01% | 1,000,019,789 | 355
2024-03-30 | $0.18 | $0.18 | $0.17 | $0.17 | -4.14%
25.03% | 0.00000246526 | $42,877,476
$171,954,944 | 0.03%
0.01% | 1,000,019,789 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s