|
Top CryptoCurrencies 2024 Market cap: $2,482,874,440,126 ||| 24h vol: $124,375,726,715 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 426 415 | 2024-04-21
416 | 2024-04-22 | -1
414 | 2024-04-23 | +2
424 | 2024-04-24 | -10
422 | 2024-04-25 | +2
426 | 2024-04-26 | -4
426 | 2024-04-27 |
-11 |  Acala Token (ACA) | $0.11 | -4.83%
-0.86% | 0.00000172095 | $4,938,966
$106,095,358 | 0.00%
0.00% | 962,499,997
1,000,000,000 | $5.39
$5.60 | |
ACA/AUD - A$ 0.17
ACA/BGN - 0.20 лв.
ACA/BRL - R$ 0.57
ACA/CAD - C$ 0.15
ACA/CHF - Fr. 0.10
ACA/CNY - CN¥ 0.80
ACA/CZK - Kč 2.59
ACA/DKK - kr. 0.77
ACA/EUR - € 0.10
ACA/GBP - £ 0.09
ACA/HKD - HK$ 0.86
ACA/HRK - kn 0.78
ACA/HUF - Ft 40.38
ACA/IDR - Rp 1,789
ACA/ILS - ₪ 0.42
ACA/INR - ₹ 9.18
ACA/JPY - ¥ 17.15
ACA/KRW - ₩ 151.67
ACA/MXN - Mex$ 1.90
ACA/MYR - RM 0.53
ACA/NOK - kr 1.21
ACA/NZD - NZ$ 0.18
ACA/PHP - ₱ 6.38
ACA/PLN - zł 0.44
ACA/RON - lei 0.51
ACA/RUB - ₽ 10.17
ACA/SEK - kr 1.20
ACA/SGD - S$ 0.15
ACA/THB - ฿ 4.08
ACA/TRY - ₺ 3.59
ACA/USD - $ 0.11
ACA/ZAR - R 2.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 427
2024-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | -4.43%
-0.74% | 0.00000171301 | $4,888,791
$105,123,622 | 0.00%
0.00% | 962,499,997 | 426
2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | -4.83%
-0.86% | 0.00000172095 | $4,938,966
$106,095,358 | 0.00%
0.00% | 962,499,997 | 422
2024-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | 0.31%
6.14% | 0.00000179115 | $4,845,718
$111,613,931 | 0.00%
0.00% | 962,499,997 | 424
2024-04-24 | $0.12 | $0.13 | $0.11 | $0.11 | -5.13%
9.44% | 0.00000178036 | $6,058,215
$109,851,633 | 0.00%
0.00% | 962,499,997 | 414
2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | -0.84%
9.43% | 0.0000018121 | $4,614,068
$115,734,774 | 0.00%
0.00% | 962,499,997 | 416
2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | 2.25%
14.26% | 0.00000180631 | $5,723,350
$115,722,028 | 0.00%
0.00% | 962,499,997 | 415
2024-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | -0.84%
9.41% | 0.00000181453 | $5,303,688
$113,173,845 | 0.00%
0.00% | 962,499,997 | 415
2024-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | 6.86%
15.64% | 0.00000183023 | $5,768,362
$113,948,211 | 0.00%
0.00% | 962,499,997 | 414
2024-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | 1.89%
-8.20% | 0.00000172903 | $10,169,944
$107,145,973 | 0.00%
0.00% | 962,499,997 | 415
2024-04-18 | $0.10 | $0.12 | $0.10 | $0.11 | 4.36%
-25.72% | 0.00000171784 | $18,793,605
$105,187,063 | 0.01%
0.00% | 962,499,997 | 424
2024-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | -5.09%
-32.27% | 0.00000169164 | $4,443,558
$100,377,179 | 0.00%
0.00% | 962,499,997 | 411
2024-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | 5.55%
-31.11% | 0.00000173428 | $5,377,071
$106,900,783 | 0.00%
0.00% | 962,499,997 | 423
2024-04-15 | $0.11 | $0.12 | $0.11 | $0.11 | -2.09%
-38.12% | 0.00000166086 | $7,224,083
$101,276,243 | 0.00%
0.00% | 962,499,997 | 414
2024-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | 12.34%
-31.14% | 0.00000168652 | $9,419,230
$103,442,984 | 0.00%
0.00% | 962,499,997 | 428
2024-04-13 | $0.12 | $0.13 | $0.10 | $0.10 | -20.97%
-38.33% | 0.00000152104 | $9,986,660
$92,078,639 | 0.00%
0.00% | 962,499,997 | 403
2024-04-12 | $0.15 | $0.15 | $0.12 | $0.12 | -17.36%
-19.07% | 0.00000182612 | $8,432,649
$117,787,851 | 0.00%
0.00% | 962,499,997 | 389
2024-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | -4.27%
-7.12% | 0.00000209883 | $6,485,150
$141,869,437 | 0.00%
0.01% | 962,499,997 | 379
2024-04-10 | $0.16 | $0.16 | $0.15 | $0.15 | -4.73%
-1.71% | 0.00000218278 | $8,252,368
$148,204,707 | 0.00%
0.01% | 962,499,997 | 372
2024-04-09 | $0.17 | $0.17 | $0.16 | $0.16 | -5.18%
0.59% | 0.00000232904 | $17,542,248
$155,180,411 | 0.01%
0.01% | 962,499,997 | 367
2024-04-08 | $0.16 | $0.17 | $0.16 | $0.17 | 9.19%
0.03% | 0.00000236875 | $14,861,369
$163,836,757 | 0.01%
0.01% | 962,499,997 | 380
2024-04-07 | $0.15 | $0.16 | $0.15 | $0.16 | 0.61%
-15.40% | 0.00000225974 | $9,221,060
$150,218,142 | 0.01%
0.01% | 962,499,997 | 377
2024-04-06 | $0.15 | $0.16 | $0.15 | $0.15 | 2.78%
-19.79% | 0.0000022323 | $7,467,103
$148,376,809 | 0.01%
0.01% | 962,499,997 | 375
2024-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | -4.74%
-12.88% | 0.00000222982 | $7,216,515
$145,094,350 | 0.00%
0.01% | 962,499,997 | 369
2024-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | 1.30%
-13.63% | 0.00000233554 | $8,288,785
$152,737,597 | 0.00%
0.01% | 962,499,997 | 367
2024-04-03 | $0.16 | $0.17 | $0.16 | $0.16 | -2.83%
-14.46% | 0.00000235994 | $12,862,972
$149,391,711 | 0.01%
0.01% | 962,499,997 | 358
2024-04-02 | $0.17 | $0.17 | $0.15 | $0.16 | -6.03%
-16.24% | 0.00000243864 | $13,339,894
$154,214,457 | 0.01%
0.01% | 962,499,997 | 363
2024-04-01 | $0.18 | $0.18 | $0.17 | $0.17 | -6.21%
-15.11% | 0.00000243789 | $11,201,424
$163,736,217 | 0.01%
0.01% | 962,499,997 | 356
2024-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | -5.83%
-14.81% | 0.00000255483 | $17,994,556
$174,489,356 | 0.01%
0.01% | 962,499,997 | 339
2024-03-30 | $0.17 | $0.19 | $0.17 | $0.19 | 10.43%
7.15% | 0.00000276004 | $25,932,558
$185,293,259 | 0.02%
0.01% | 962,499,997 | 362
2024-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | -5.27%
4.43% | 0.00000249274 | $10,633,857
$167,521,097 | 0.01%
0.01% | 962,499,997 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s