CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,503,875,848,687 ||| 24h vol: $100,977,346,955 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
418 Stargate Finance (STG)$0.52-1.27%
1.81%		 0.00000831682$13,754,456 
$107,225,514 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.45
$26.65
STG Stargate Finance =
USD

STG/AUD - A$ 0.80
STG/BGN - 0.96 лв.
STG/BRL - R$ 2.68
STG/CAD - C$ 0.72
STG/CHF - Fr. 0.48
STG/CNY - CN¥ 3.80
STG/CZK - Kč 12.33
STG/DKK - kr. 3.66
STG/EUR - € 0.49
STG/GBP - £ 0.42
STG/HKD - HK$ 4.11
STG/HRK - kn 3.72
STG/HUF - Ft 192.88
STG/IDR - Rp 8,523
STG/ILS - ₪ 2.01
STG/INR - ₹ 43.77
STG/JPY - ¥ 82.96
STG/KRW - ₩ 723.15
STG/MXN - Mex$ 9.00
STG/MYR - RM 2.50
STG/NOK - kr 5.79
STG/NZD - NZ$ 0.88
STG/PHP - ₱ 30.25
STG/PLN - zł 2.12
STG/RON - lei 2.44
STG/RUB - ₽ 48.42
STG/SEK - kr 5.71
STG/SGD - S$ 0.72
STG/THB - ฿ 19.42
STG/TRY - ₺ 17.06
STG/USD - $ 0.52
STG/ZAR - R 9.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
418
2024-04-27		$0.53 $0.53 $0.51 $0.52 -1.27%
1.81%		 0.00000831682$13,754,456 
$107,225,514 		0.01%
0.00%		  204,338,417 
420
2024-04-26		$0.54 $0.54 $0.53 $0.53 -2.34%
2.92%		 0.0000082873$10,473,473 
$108,465,432 		0.01%
0.00%		  204,338,417 
423
2024-04-25		$0.54 $0.55 $0.53 $0.54 0.02%
4.40%		 0.00000839523$14,957,425 
$111,062,891 		0.01%
0.00%		  204,338,417 
422
2024-04-24		$0.55 $0.57 $0.54 $0.54 -2.34%
5.47%		 0.00000839307$16,029,552 
$109,943,446 		0.01%
0.00%		  204,338,417 
421
2024-04-23		$0.56 $0.57 $0.55 $0.55 -2.31%
6.96%		 0.00000830221$15,322,529 
$112,570,364 		0.01%
0.00%		  204,338,417 
419
2024-04-22		$0.54 $0.56 $0.54 $0.56 4.16%
10.57%		 0.00000842438$14,606,426 
$114,580,357 		0.01%
0.00%		  204,338,417 
423
2024-04-21		$0.54 $0.54 $0.53 $0.54 0.05%
7.76%		 0.00000830758$12,436,546 
$110,003,154 		0.01%
0.00%		  204,338,417 
425
2024-04-20		$0.51 $0.54 $0.51 $0.53 4.01%
7.63%		 0.00000826997$13,938,736 
$109,309,049 		0.01%
0.00%		  204,338,417 
421
2024-04-19		$0.52 $0.52 $0.50 $0.52 -0.94%
-11.39%		 0.00000801034$20,911,768 
$105,383,697 		0.01%
0.00%		  204,338,417 
414
2024-04-18		$0.51 $0.52 $0.50 $0.52 1.72%
-27.94%		 0.00000818355$13,444,604 
$106,382,523 		0.01%
0.00%		  204,338,417 
410
2024-04-17		$0.51 $0.51 $0.50 $0.51 -0.95%
-31.52%		 0.00000827524$13,993,567 
$104,245,545 		0.01%
0.00%		  204,338,417 
412
2024-04-16		$0.51 $0.52 $0.50 $0.52 1.79%
-32.09%		 0.00000806079$21,536,653 
$105,484,179 		0.01%
0.00%		  204,338,417 
413
2024-04-15		$0.52 $0.54 $0.50 $0.51 1.51%
-37.19%		 0.0000080046$23,870,908 
$103,624,918 		0.01%
0.00%		  204,338,417 
421
2024-04-14		$0.50 $0.52 $0.49 $0.50 3.36%
-34.51%		 0.00000783938$40,287,861 
$102,080,028 		0.02%
0.00%		  204,338,417 
408
2024-04-13		$0.58 $0.58 $0.48 $0.48 -16.94%
-34.75%		 0.00000768449$39,543,275 
$98,760,261 		0.01%
0.00%		  204,338,417 
398
2024-04-12		$0.72 $0.73 $0.57 $0.58 -19.86%
-22.69%		 0.00000868$35,855,032 
$118,861,172 		0.01%
0.00%		  204,338,417 
378
2024-04-11		$0.74 $0.74 $0.72 $0.72 -3.15%
-4.77%		 0.0000102737$12,881,655 
$147,430,141 		0.01%
0.01%		  204,338,417 
371
2024-04-10		$0.75 $0.75 $0.72 $0.74 -2.21%
1.47%		 0.0000105609$18,030,289 
$152,230,687 		0.01%
0.01%		  204,338,417 
371
2024-04-09		$0.80 $0.80 $0.76 $0.76 -5.85%
7.97%		 0.0000109811$19,748,665 
$155,330,568 		0.01%
0.01%		  204,338,417 
363
2024-04-08		$0.77 $0.81 $0.77 $0.81 5.67%
7.59%		 0.000011239$27,331,889 
$165,031,635 		0.01%
0.01%		  204,338,417 
365
2024-04-07		$0.75 $0.78 $0.74 $0.76 2.99%
-0.28%		 0.000011045$18,875,833 
$155,875,454 		0.02%
0.01%		  204,338,417 
369
2024-04-06		$0.74 $0.75 $0.74 $0.75 0.06%
-0.68%		 0.0000108199$9,712,283 
$152,681,618 		0.01%
0.01%		  204,338,417 
360
2024-04-05		$0.76 $0.77 $0.73 $0.75 -1.04%
-1.39%		 0.0000110783$25,691,779 
$153,039,697 		0.01%
0.01%		  204,338,417 
364
2024-04-04		$0.74 $0.77 $0.74 $0.76 3.19%
-1.45%		 0.0000111506$53,760,949 
$154,812,407 		0.03%
0.01%		  204,338,417 
373
2024-04-03		$0.70 $0.72 $0.70 $0.72 2.36%
-0.78%		 0.000010914$19,389,135 
$146,675,999 		0.01%
0.01%		  204,338,417 
375
2024-04-02		$0.75 $0.75 $0.69 $0.70 -4.79%
-6.92%		 0.00001072$33,245,153 
$143,919,916 		0.01%
0.01%		  204,338,417 
374
2024-04-01		$0.77 $0.79 $0.73 $0.75 -1.90%
-0.31%		 0.0000107569$44,839,437 
$153,379,678 		0.02%
0.01%		  204,338,417 
377
2024-03-31		$0.76 $0.77 $0.76 $0.77 1.69%
3.97%		 0.0000107824$14,411,182 
$156,340,817 		0.01%
0.01%		  204,338,417 
379
2024-03-30		$0.78 $0.78 $0.75 $0.75 -2.09%
3.09%		 0.0000107867$16,176,211 
$153,737,659 		0.01%
0.01%		  204,338,417 
379
2024-03-29		$0.77 $0.77 $0.74 $0.77 0.01%
6.59%		 0.0000110116$31,593,056 
$157,105,598 		0.02%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s