|
Top CryptoCurrencies 2024 Market cap: $2,552,638,020,521 ||| 24h vol: $92,710,692,058 ||| crypto assets: 696
AITECH/AUD - A$ 0.30
AITECH/BGN - 0.36 лв.
AITECH/BRL - R$ 1.01
AITECH/CAD - C$ 0.27
AITECH/CHF - Fr. 0.18
AITECH/CNY - CN¥ 1.43
AITECH/CZK - Kč 4.62
AITECH/DKK - kr. 1.37
AITECH/EUR - € 0.18
AITECH/GBP - £ 0.16
AITECH/HKD - HK$ 1.54
AITECH/HRK - kn 1.39
AITECH/HUF - Ft 72.30
AITECH/IDR - Rp 3,195
AITECH/ILS - ₪ 0.75
AITECH/INR - ₹ 16.40
AITECH/JPY - ¥ 31.10
AITECH/KRW - ₩ 271.06
AITECH/MXN - Mex$ 3.38
AITECH/MYR - RM 0.94
AITECH/NOK - kr 2.17
AITECH/NZD - NZ$ 0.33
AITECH/PHP - ₱ 11.34
AITECH/PLN - zł 0.79
AITECH/RON - lei 0.92
AITECH/RUB - ₽ 18.15
AITECH/SEK - kr 2.14
AITECH/SGD - S$ 0.27
AITECH/THB - ฿ 7.28
AITECH/TRY - ₺ 6.39
AITECH/USD - $ 0.20
AITECH/ZAR - R 3.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 424
2024-04-28 | $0.20 | $0.20 | $0.19 | $0.20 | 0.58%
-16.61% | 0.00000308487 | $5,538,765
$109,299,209 | 0.01%
0.00% | 555,693,685 | 419
2024-04-27 | $0.20 | $0.20 | $0.19 | $0.20 | -1.87%
-16.66% | 0.00000310778 | $5,153,164
$109,079,988 | 0.00%
0.00% | 555,253,490 | 414
2024-04-26 | $0.22 | $0.22 | $0.19 | $0.20 | -7.51%
-9.92% | 0.00000312422 | $6,212,894
$111,052,147 | 0.01%
0.00% | 554,954,334 | 399
2024-04-25 | $0.21 | $0.22 | $0.20 | $0.22 | 2.76%
2.78% | 0.00000334641 | $6,389,705
$120,077,081 | 0.00%
0.00% | 554,235,453 | 404
2024-04-24 | $0.23 | $0.23 | $0.21 | $0.21 | -7.72%
6.03% | 0.00000329065 | $6,484,565
$116,674,652 | 0.00%
0.00% | 553,089,919 | 390
2024-04-23 | $0.24 | $0.24 | $0.23 | $0.23 | -4.74%
7.93% | 0.00000345009 | $6,267,023
$127,216,330 | 0.00%
0.00% | 555,690,094 | 375
2024-04-22 | $0.24 | $0.24 | $0.23 | $0.24 | -0.43%
12.52% | 0.00000363999 | $6,234,543
$134,471,290 | 0.00%
0.01% | 555,017,831 | 368
2024-04-21 | $0.23 | $0.24 | $0.23 | $0.24 | 4.18%
16.71% | 0.00000375498 | $6,347,779
$134,878,616 | 0.01%
0.01% | 554,313,227 | 387
2024-04-20 | $0.22 | $0.24 | $0.22 | $0.23 | 1.43%
21.98% | 0.00000351838 | $6,496,290
$125,911,526 | 0.01%
0.00% | 553,248,061 | 381
2024-04-19 | $0.21 | $0.22 | $0.20 | $0.22 | 5.38%
16.12% | 0.00000345012 | $7,742,645
$122,757,650 | 0.00%
0.00% | 552,639,083 | 391
2024-04-18 | $0.20 | $0.22 | $0.20 | $0.21 | 5.73%
8.16% | 0.00000331341 | $6,580,089
$116,350,237 | 0.00%
0.00% | 551,967,353 | 401
2024-04-17 | $0.21 | $0.21 | $0.19 | $0.20 | -6.16%
-10.63% | 0.00000322706 | $6,727,477
$109,118,514 | 0.00%
0.00% | 548,484,399 | 387
2024-04-16 | $0.21 | $0.22 | $0.20 | $0.21 | -0.87%
-9.65% | 0.00000333309 | $8,519,143
$116,992,859 | 0.00%
0.00% | 548,090,600 | 381
2024-04-15 | $0.21 | $0.24 | $0.20 | $0.22 | 3.28%
-12.23% | 0.0000033987 | $11,561,052
$117,786,307 | 0.01%
0.00% | 547,025,966 | 390
2024-04-14 | $0.21 | $0.21 | $0.18 | $0.21 | 29.81%
-10.61% | 0.00000327164 | $13,229,402
$113,753,621 | 0.01%
0.00% | 545,621,017 | 438
2024-04-13 | $0.18 | $0.20 | $0.16 | $0.16 | -15.99%
-34.49% | 0.00000255366 | $10,647,363
$87,513,316 | 0.00%
0.00% | 544,870,648 | 415
2024-04-12 | $0.19 | $0.21 | $0.18 | $0.21 | 3.65%
-13.69% | 0.00000309521 | $11,768,026
$112,764,180 | 0.00%
0.00% | 543,638,995 | 463
2024-04-11 | $0.22 | $0.22 | $0.19 | $0.20 | -12.21%
-25.58% | 0.00000278295 | $9,909,506
$106,140,820 | 0.01%
0.00% | 543,083,134 | 441
2024-04-10 | $0.23 | $0.23 | $0.21 | $0.22 | -6.19%
-17.15% | 0.00000315575 | $8,914,772
$120,605,574 | 0.00%
0.00% | 541,769,226 | 434
2024-04-09 | $0.25 | $0.25 | $0.23 | $0.24 | -3.70%
-7.25% | 0.00000341278 | $7,449,455
$125,291,540 | 0.00%
0.00% | 530,339,441 | 427
2024-04-08 | $0.23 | $0.25 | $0.23 | $0.25 | 4.71%
-10.93% | 0.00000341563 | $12,334,394
$130,028,409 | 0.01%
0.00% | 529,756,940 | 432
2024-04-07 | $0.25 | $0.26 | $0.23 | $0.23 | -4.88%
-21.47% | 0.00000337679 | $6,966,151
$123,308,564 | 0.01%
0.00% | 528,720,415 | 411
2024-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | -0.61%
-11.17% | 0.00000359814 | $6,769,866
$131,029,987 | 0.01%
0.00% | 527,326,695 | 342
2024-04-05 | $0.26 | $0.26 | $0.24 | $0.24 | -8.61%
-13.58% | 0.00000358907 | $9,049,916
$169,988,122 | 0.00%
0.01% | 700,579,385 | 391
2024-04-04 | $0.27 | $0.28 | $0.26 | $0.26 | -2.26%
-11.33% | 0.00000386513 | $8,352,384
$137,965,344 | 0.00%
0.01% | 525,348,030 | 386
2024-04-03 | $0.26 | $0.29 | $0.25 | $0.26 | 2.82%
-0.16% | 0.00000399837 | $11,372,047
$137,780,356 | 0.01%
0.01% | 523,936,588 | 404
2024-04-02 | $0.27 | $0.27 | $0.25 | $0.25 | -6.36%
-11.15% | 0.00000387318 | $11,844,662
$132,267,957 | 0.00%
0.01% | 519,768,897 | 393
2024-04-01 | $0.30 | $0.30 | $0.27 | $0.28 | -8.68%
-11.47% | 0.00000394845 | $9,167,100
$142,957,265 | 0.00%
0.01% | 518,859,184 | 379
2024-03-31 | $0.28 | $0.30 | $0.28 | $0.30 | 7.86%
-3.48% | 0.00000425167 | $8,538,385
$155,672,811 | 0.01%
0.01% | 515,995,994 | 395
2024-03-30 | $0.28 | $0.29 | $0.28 | $0.28 | -0.82%
-12.26% | 0.0000040101 | $9,226,102
$144,203,952 | 0.01%
0.01% | 515,559,734 |
|
Solidus Ai Tech (AITECH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s