|
Top CryptoCurrencies 2024 Market cap: $2,544,963,934,229 ||| 24h vol: $152,310,630,633 ||| crypto assets: 695
LUSD/AUD - A$ 1.53
LUSD/BGN - 1.82 лв.
LUSD/BRL - R$ 5.16
LUSD/CAD - C$ 1.37
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.24
LUSD/CZK - Kč 23.45
LUSD/DKK - kr. 6.95
LUSD/EUR - € 0.93
LUSD/GBP - £ 0.80
LUSD/HKD - HK$ 7.83
LUSD/HRK - kn 7.08
LUSD/HUF - Ft 366.14
LUSD/IDR - Rp 16,221
LUSD/ILS - ₪ 3.80
LUSD/INR - ₹ 83.27
LUSD/JPY - ¥ 155.50
LUSD/KRW - ₩ 1,375.40
LUSD/MXN - Mex$ 17.21
LUSD/MYR - RM 4.78
LUSD/NOK - kr 10.96
LUSD/NZD - NZ$ 1.68
LUSD/PHP - ₱ 57.82
LUSD/PLN - zł 4.02
LUSD/RON - lei 4.64
LUSD/RUB - ₽ 92.24
LUSD/SEK - kr 10.88
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 37.00
LUSD/TRY - ₺ 32.52
LUSD/USD - $ 1.00
LUSD/ZAR - R 19.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 414
2024-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.000015544 | $2,806,568
$111,953,489 | 0.00%
0.00% | 112,001,734 | 420
2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000154343 | $2,543,692
$111,909,991 | 0.00%
0.00% | 111,994,152 | 418
2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.14%
-0.10% | 0.0000155826 | $845,149
$111,927,363 | 0.00%
0.00% | 112,046,110 | 424
2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.08% | 0.0000150715 | $429,112
$112,055,511 | 0.00%
0.00% | 112,045,804 | 426
2024-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.15% | 0.0000150213 | $1,125,995
$112,038,498 | 0.00%
0.00% | 112,056,704 | 417
2024-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.07% | 0.0000154255 | $573,815
$111,916,572 | 0.00%
0.00% | 111,963,055 | 420
2024-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.02% | 0.000015452 | $1,269,622
$111,848,599 | 0.00%
0.00% | 111,903,724 | 404
2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.05% | 0.0000155256 | $2,358,922
$112,048,006 | 0.00%
0.00% | 112,094,549 | 401
2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
0.12% | 0.0000157101 | $3,614,775
$111,850,980 | 0.00%
0.00% | 111,913,238 | 383
2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.16% | 0.0000162201 | $4,177,586
$115,516,733 | 0.00%
0.00% | 115,522,211 | 390
2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.09%
0.07% | 0.0000156031 | $7,050,325
$115,505,956 | 0.00%
0.00% | 115,593,687 | 391
2024-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.13% | 0.0000157579 | $1,381,047
$113,912,166 | 0.00%
0.00% | 114,102,988 | 387
2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.10% | 0.0000156751 | $5,694,623
$114,184,845 | 0.00%
0.00% | 114,310,987 | 365
2024-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.01% | 0.00001589 | $2,340,434
$115,016,430 | 0.00%
0.00% | 115,084,729 | 407
2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
0.19% | 0.0000149105 | $6,086,807
$116,549,804 | 0.00%
0.00% | 116,640,400 | 445
2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.16% | 0.000014214 | $1,477,884
$116,439,126 | 0.00%
0.00% | 116,646,164 | 449
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.16% | 0.000014153 | $4,727,694
$116,616,015 | 0.00%
0.00% | 116,804,534 | 452
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.11%
0.13% | 0.0000144244 | $2,335,321
$116,863,418 | 0.00%
0.00% | 117,036,485 | 455
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.20% | 0.0000139099 | $2,375,121
$117,405,970 | 0.00%
0.00% | 117,455,579 | 445
2024-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
0.31% | 0.0000144781 | $2,511,071
$117,370,823 | 0.00%
0.00% | 117,377,365 | 445
2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.20%
0.25% | 0.0000144702 | $2,702,452
$116,889,103 | 0.00%
0.00% | 116,973,584 | 431
2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.03% | 0.0000147518 | $913,980
$120,558,451 | 0.00%
0.00% | 120,885,703 | 431
2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.05% | 0.0000146681 | $1,236,426
$120,562,347 | 0.00%
0.00% | 120,970,624 | 426
2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.03% | 0.0000151573 | $2,945,934
$120,873,758 | 0.00%
0.00% | 121,250,975 | 420
2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.09% | 0.0000151788 | $2,036,049
$123,196,437 | 0.00%
0.00% | 123,533,117 | 435
2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
0.01% | 0.0000142961 | $1,645,057
$123,740,891 | 0.00%
0.00% | 124,041,274 | 441
2024-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.22% | 0.0000140478 | $1,289,485
$124,199,988 | 0.00%
0.00% | 124,596,854 | 433
2024-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
-0.18% | 0.0000142908 | $797,622
$124,455,233 | 0.00%
0.00% | 124,857,631 | 433
2024-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.13%
-0.28% | 0.0000142622 | $4,722,031
$124,563,873 | 0.00%
0.00% | 125,087,236 | 439
2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.03% | 0.0000140684 | $1,402,185
$123,405,857 | 0.00%
0.00% | 123,771,805 |
|
Liquity USD (LUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s