|
Top CryptoCurrencies 2024 Market cap: $2,558,715,756,956 ||| 24h vol: $100,848,754,550 ||| crypto assets: 696
CGPT/AUD - A$ 0.37
CGPT/BGN - 0.44 лв.
CGPT/BRL - R$ 1.24
CGPT/CAD - C$ 0.33
CGPT/CHF - Fr. 0.22
CGPT/CNY - CN¥ 1.75
CGPT/CZK - Kč 5.68
CGPT/DKK - kr. 1.69
CGPT/EUR - € 0.23
CGPT/GBP - £ 0.19
CGPT/HKD - HK$ 1.89
CGPT/HRK - kn 1.71
CGPT/HUF - Ft 88.89
CGPT/IDR - Rp 3,928
CGPT/ILS - ₪ 0.93
CGPT/INR - ₹ 20.17
CGPT/JPY - ¥ 38.23
CGPT/KRW - ₩ 333.26
CGPT/MXN - Mex$ 4.15
CGPT/MYR - RM 1.15
CGPT/NOK - kr 2.67
CGPT/NZD - NZ$ 0.41
CGPT/PHP - ₱ 13.94
CGPT/PLN - zł 0.98
CGPT/RON - lei 1.13
CGPT/RUB - ₽ 22.32
CGPT/SEK - kr 2.63
CGPT/SGD - S$ 0.33
CGPT/THB - ฿ 8.95
CGPT/TRY - ₺ 7.86
CGPT/USD - $ 0.24
CGPT/ZAR - R 4.54
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 435
2024-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | 0.50%
-18.14% | 0.00000377726 | $8,630,984
$104,436,775 | 0.01%
0.00% | 431,868,331 | 437
2024-04-27 | $0.24 | $0.24 | $0.23 | $0.24 | -3.31%
-19.08% | 0.00000374169 | $8,663,346
$102,144,435 | 0.01%
0.00% | 431,860,238 | 428
2024-04-26 | $0.26 | $0.26 | $0.24 | $0.24 | -6.53%
-8.97% | 0.00000381539 | $9,487,771
$105,561,968 | 0.01%
0.00% | 431,956,849 | 417
2024-04-25 | $0.27 | $0.27 | $0.26 | $0.26 | -3.42%
5.31% | 0.00000403706 | $10,155,387
$112,918,588 | 0.01%
0.00% | 432,030,216 | 406
2024-04-24 | $0.28 | $0.29 | $0.27 | $0.27 | -5.19%
11.30% | 0.00000417889 | $8,790,457
$115,759,550 | 0.01%
0.00% | 432,113,020 | 400
2024-04-23 | $0.31 | $0.31 | $0.28 | $0.28 | -7.01%
14.49% | 0.00000425957 | $5,669,130
$122,155,517 | 0.00%
0.00% | 432,182,702 | 378
2024-04-22 | $0.29 | $0.31 | $0.29 | $0.31 | 3.85%
30.42% | 0.00000458378 | $9,835,599
$131,940,533 | 0.01%
0.01% | 432,446,730 | 381
2024-04-21 | $0.30 | $0.30 | $0.29 | $0.29 | -0.22%
21.93% | 0.00000453377 | $5,061,484
$127,082,112 | 0.00%
0.00% | 432,557,916 | 383
2024-04-20 | $0.27 | $0.30 | $0.27 | $0.30 | 9.17%
23.08% | 0.00000457924 | $8,168,477
$128,025,727 | 0.01%
0.01% | 432,216,579 | 398
2024-04-19 | $0.25 | $0.27 | $0.24 | $0.27 | 8.14%
-4.48% | 0.00000416845 | $7,159,674
$116,010,687 | 0.00%
0.00% | 432,266,029 | 411
2024-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | 3.09%
-18.48% | 0.00000389539 | $6,506,754
$107,234,887 | 0.00%
0.00% | 432,719,875 | 411
2024-04-17 | $0.25 | $0.26 | $0.24 | $0.24 | -2.55%
-24.48% | 0.00000390428 | $7,582,724
$104,205,761 | 0.00%
0.00% | 432,936,522 | 410
2024-04-16 | $0.24 | $0.25 | $0.23 | $0.25 | 5.62%
-24.62% | 0.00000385817 | $8,454,238
$107,176,598 | 0.00%
0.00% | 433,768,790 | 418
2024-04-15 | $0.25 | $0.27 | $0.23 | $0.23 | -2.91%
-29.97% | 0.00000369245 | $9,345,670
$101,515,049 | 0.00%
0.00% | 433,951,508 | 410
2024-04-14 | $0.25 | $0.25 | $0.23 | $0.24 | 10.64%
-23.16% | 0.00000378118 | $8,956,962
$104,648,144 | 0.00%
0.00% | 434,305,552 | 418
2024-04-13 | $0.29 | $0.29 | $0.22 | $0.22 | -22.57%
-32.76% | 0.00000346262 | $11,874,669
$94,560,945 | 0.00%
0.00% | 434,200,662 | 390
2024-04-12 | $0.31 | $0.31 | $0.27 | $0.28 | -7.68%
-12.14% | 0.00000420145 | $6,846,285
$122,418,916 | 0.00%
0.00% | 434,789,327 | 412
2024-04-11 | $0.32 | $0.32 | $0.30 | $0.31 | -3.95%
-9.38% | 0.00000435865 | $6,189,767
$133,307,348 | 0.00%
0.00% | 435,502,604 | 404
2024-04-10 | $0.32 | $0.32 | $0.31 | $0.32 | -0.71%
-4.72% | 0.00000451783 | $8,617,024
$138,907,554 | 0.00%
0.00% | 435,857,767 | 397
2024-04-09 | $0.34 | $0.34 | $0.32 | $0.33 | -1.88%
-0.30% | 0.00000473482 | $7,207,665
$142,894,991 | 0.00%
0.01% | 435,968,022 | 396
2024-04-08 | $0.31 | $0.34 | $0.31 | $0.34 | 6.73%
-4.10% | 0.00000467441 | $9,522,552
$146,352,713 | 0.01%
0.01% | 435,695,405 | 402
2024-04-07 | $0.33 | $0.33 | $0.31 | $0.31 | -3.17%
-16.31% | 0.0000045404 | $9,243,928
$136,587,894 | 0.01%
0.00% | 435,566,925 | 387
2024-04-06 | $0.33 | $0.33 | $0.32 | $0.33 | 1.50%
-13.79% | 0.0000047182 | $5,297,458
$142,008,618 | 0.00%
0.01% | 435,838,539 | 385
2024-04-05 | $0.34 | $0.34 | $0.31 | $0.32 | -5.90%
-14.21% | 0.00000472713 | $8,459,392
$139,455,674 | 0.00%
0.01% | 436,374,443 | 377
2024-04-04 | $0.33 | $0.35 | $0.33 | $0.34 | 0.99%
-14.90% | 0.00000497149 | $11,818,758
$147,630,891 | 0.01%
0.01% | 437,050,547 | 372
2024-04-03 | $0.33 | $0.35 | $0.33 | $0.34 | 2.70%
-11.48% | 0.00000511207 | $15,683,802
$147,049,049 | 0.01%
0.01% | 437,360,678 | 374
2024-04-02 | $0.35 | $0.35 | $0.32 | $0.33 | -6.90%
-15.12% | 0.00000500581 | $18,478,719
$144,092,989 | 0.01%
0.01% | 438,118,435 | 373
2024-04-01 | $0.37 | $0.38 | $0.35 | $0.35 | -6.89%
-20.26% | 0.00000501673 | $30,063,900
$153,456,887 | 0.02%
0.01% | 438,365,456 | 378
2024-03-31 | $0.38 | $0.39 | $0.38 | $0.38 | -0.64%
-11.57% | 0.0000052973 | $7,962,573
$156,195,928 | 0.01%
0.01% | 415,536,023 | 376
2024-03-30 | $0.37 | $0.38 | $0.37 | $0.38 | 1.13%
-6.86% | 0.00000542409 | $36,227,250
$157,353,329 | 0.03%
0.01% | 415,916,676 |
|
ChainGPT (CGPT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s