CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,502,999,333,788 ||| 24h vol: $112,293,676,950 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
430 Ozone Chain (OZO)$0.23-0.59%
-0.41%		 0.00000372606$184,405 
$102,639,159 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$5.21
$11.93
OZO Ozone Chain =
USD

OZO/AUD - A$ 0.36
OZO/BGN - 0.43 лв.
OZO/BRL - R$ 1.20
OZO/CAD - C$ 0.32
OZO/CHF - Fr. 0.21
OZO/CNY - CN¥ 1.70
OZO/CZK - Kč 5.52
OZO/DKK - kr. 1.64
OZO/EUR - € 0.22
OZO/GBP - £ 0.19
OZO/HKD - HK$ 1.84
OZO/HRK - kn 1.66
OZO/HUF - Ft 86.31
OZO/IDR - Rp 3,814
OZO/ILS - ₪ 0.90
OZO/INR - ₹ 19.59
OZO/JPY - ¥ 37.12
OZO/KRW - ₩ 323.61
OZO/MXN - Mex$ 4.03
OZO/MYR - RM 1.12
OZO/NOK - kr 2.59
OZO/NZD - NZ$ 0.40
OZO/PHP - ₱ 13.53
OZO/PLN - zł 0.95
OZO/RON - lei 1.09
OZO/RUB - ₽ 21.67
OZO/SEK - kr 2.56
OZO/SGD - S$ 0.32
OZO/THB - ฿ 8.69
OZO/TRY - ₺ 7.63
OZO/USD - $ 0.23
OZO/ZAR - R 4.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
430
2024-04-27		$0.24 $0.24 $0.23 $0.23 -0.59%
-0.41%		 0.00000372606$184,405 
$102,639,159 		0.00%
0.00%		  437,088,875 
436
2024-04-26		$0.23 $0.24 $0.23 $0.24 -0.13%
-1.22%		 0.00000367237$219,733 
$102,812,278 		0.00%
0.00%		  437,088,875 
439
2024-04-25		$0.24 $0.24 $0.23 $0.24 -0.57%
0.47%		 0.00000364459$240,486 
$103,134,518 		0.00%
0.00%		  437,088,875 
441
2024-04-24		$0.24 $0.24 $0.23 $0.23 -1.53%
-0.59%		 0.00000365218$234,280 
$102,334,274 		0.00%
0.00%		  437,088,875 
442
2024-04-23		$0.23 $0.24 $0.23 $0.24 1.07%
0.91%		 0.00000358436$242,276 
$103,958,972 		0.00%
0.00%		  437,088,875 
440
2024-04-22		$0.24 $0.24 $0.23 $0.24 0.43%
-0.10%		 0.00000354794$244,297 
$103,221,093 		0.00%
0.00%		  437,088,875 
439
2024-04-21		$0.24 $0.24 $0.23 $0.24 -0.43%
-0.01%		 0.00000362883$228,896 
$102,782,094 		0.00%
0.00%		  437,088,875 
440
2024-04-20		$0.24 $0.24 $0.23 $0.24 0.22%
-2.37%		 0.00000364804$242,595 
$103,141,040 		0.00%
0.00%		  437,088,875 
439
2024-04-19		$0.24 $0.24 $0.23 $0.24 1.34%
-9.01%		 0.00000369658$233,672 
$97,718,506 		0.00%
0.00%		  410,586,100 
437
2024-04-18		$0.24 $0.24 $0.23 $0.23 -1.25%
-10.21%		 0.00000369222$206,029 
$96,442,998 		0.00%
0.00%		  410,586,100 
433
2024-04-17		$0.24 $0.24 $0.23 $0.24 -0.02%
0.18%		 0.00000382016$236,554 
$96,696,814 		0.00%
0.00%		  410,586,100 
437
2024-04-16		$0.24 $0.24 $0.24 $0.24 0.20%
0.86%		 0.00000369896$137,042 
$97,262,138 		0.00%
0.00%		  410,586,100 
435
2024-04-15		$0.24 $0.24 $0.24 $0.24 0.52%
-12.23%		 0.00000373146$151,937 
$97,063,951 		0.00%
0.00%		  410,586,100 
434
2024-04-14		$0.23 $0.24 $0.23 $0.24 -2.87%
-11.69%		 0.00000369059$125,651 
$96,562,569 		0.00%
0.00%		  410,586,100 
406
2024-04-13		$0.26 $0.26 $0.21 $0.24 -7.35%
-9.91%		 0.00000384984$142,029 
$99,417,757 		0.00%
0.00%		  410,586,100 
436
2024-04-12		$0.26 $0.27 $0.26 $0.26 -0.46%
8.46%		 0.00000389125$240,686 
$107,068,865 		0.00%
0.00%		  410,586,100 
459
2024-04-11		$0.23 $0.26 $0.23 $0.26 11.56%
8.80%		 0.00000373437$258,155 
$107,679,371 		0.00%
0.00%		  410,586,100 
495
2024-04-10		$0.24 $0.24 $0.23 $0.24 0.06%
-3.00%		 0.00000333247$223,111 
$96,521,011 		0.00%
0.00%		  410,586,100 
490
2024-04-09		$0.27 $0.27 $0.23 $0.23 -12.80%
-9.41%		 0.00000339286$228,710 
$96,433,784 		0.00%
0.00%		  410,586,100 
469
2024-04-08		$0.27 $0.27 $0.27 $0.27 0.87%
11.72%		 0.00000374016$194,260 
$110,353,504 		0.00%
0.00%		  410,586,100 
464
2024-04-07		$0.27 $0.27 $0.27 $0.27 -0.92%
13.47%		 0.00000385574$208,908 
$109,338,995 		0.00%
0.00%		  410,586,100 
454
2024-04-06		$0.24 $0.28 $0.24 $0.27 12.15%
-1.52%		 0.00000388198$258,476 
$110,070,442 		0.00%
0.00%		  410,586,100 
473
2024-04-05		$0.24 $0.24 $0.24 $0.24 -0.25%
-0.49%		 0.00000355435$236,862 
$98,660,591 		0.00%
0.00%		  410,586,100 
475
2024-04-04		$0.24 $0.24 $0.24 $0.24 -0.54%
0.48%		 0.00000354753$79,415 
$98,966,735 		0.00%
0.00%		  410,586,100 
499
2024-02-26		$0.22 $0.23 $0.22 $0.22 -0.53%
-1.74%		 0.0000041561$134,690 
$67,345,090 		0.00%
0.00%		  303,375,000 
495
2024-02-25		$0.22 $0.23 $0.22 $0.22 -0.68%
-0.14%		 0.00000431865$285,344 
$67,820,075 		0.00%
0.00%		  303,375,000 
487
2024-02-24		$0.22 $0.23 $0.22 $0.22 0.44%
-0.67%		 0.00000435422$327,394 
$68,132,903 		0.00%
0.00%		  303,375,000 
479
2024-02-23		$0.23 $0.23 $0.22 $0.22 -0.17%
0.18%		 0.00000438383$360,511 
$67,831,133 		0.00%
0.00%		  303,375,000 
486
2024-02-22		$0.23 $0.23 $0.22 $0.22 0.05%
0.42%		 0.00000434174$324,442 
$67,944,182 		0.00%
0.00%		  303,375,000 
473
2024-02-21		$0.23 $0.23 $0.22 $0.22 -1.79%
-0.01%		 0.00000433725$368,277 
$67,768,629 		0.00%
0.00%		  303,375,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s