|
Top CryptoCurrencies 2024 Market cap: $2,553,158,270,523 ||| 24h vol: $155,303,915,998 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 388 |  WINkLink (WIN) | $0.00 | 0.44%
6.45% | 0.0000000019909 | $25,077,923
$123,963,079 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $6.30
$6.50 | |
WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00
WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.18
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00
WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 387
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | 1.15%
6.45% | 0.00000000199866 | $24,921,030
$123,957,700 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0.44%
6.45% | 0.0000000019909 | $25,077,923
$123,963,079 | 0.02%
0.00% | 961,737,300,000 | 395
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -8.02%
8.29% | 0.00000000198626 | $28,730,089
$122,459,247 | 0.02%
0.00% | 961,737,300,000 | 383
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | 3.86%
14.98% | 0.00000000208636 | $38,852,533
$133,145,364 | 0.03%
0.01% | 961,737,300,000 | 387
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 3.36%
11.68% | 0.00000000199087 | $24,773,190
$127,444,691 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -1.15%
8.19% | 0.00000000197846 | $20,881,892
$123,300,207 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 7.54%
11.45% | 0.00000000201558 | $24,343,660
$125,389,075 | 0.02%
0.00% | 961,737,300,000 | 396
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | -0.21%
-10.08% | 0.00000000187688 | $35,484,800
$116,215,895 | 0.02%
0.00% | 961,737,300,000 | 393
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2.61%
-23.78% | 0.00000000190286 | $28,363,232
$116,423,579 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -2.24%
-23.50% | 0.00000000190734 | $27,856,740
$113,086,560 | 0.01%
0.00% | 961,737,300,000 | 386
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 2.71%
-21.24% | 0.00000000190302 | $28,276,065
$117,208,325 | 0.01%
0.00% | 961,737,300,000 | 390
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.13%
-26.48% | 0.00000000187287 | $35,070,072
$114,114,134 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 0.08%
-22.20% | 0.0000000018596 | $48,883,659
$113,968,481 | 0.02%
0.00% | 961,737,300,000 | 380
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -11.91%
-19.81% | 0.00000000188268 | $38,718,302
$113,880,806 | 0.01%
0.00% | 961,737,300,000 | 380
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -16.81%
-8.64% | 0.00000000197633 | $34,962,942
$127,375,437 | 0.01%
0.00% | 961,737,300,000 | 371
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | 3.24%
6.54% | 0.00000000225976 | $36,155,985
$152,626,117 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -0.62%
6.01% | 0.00000000217899 | $28,686,503
$147,829,736 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -4.12%
4.49% | 0.00000000223526 | $31,232,993
$148,814,144 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 5.88%
1.45% | 0.00000000224515 | $34,881,707
$155,164,593 | 0.02%
0.01% | 961,737,300,000 | 389
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15%
-9.07% | 0.0000000022053 | $24,905,730
$146,483,022 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.28%
-13.27% | 0.00000000215024 | $20,736,038
$142,809,484 | 0.02%
0.01% | 961,737,300,000 | 383
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.77%
-11.83% | 0.00000000215006 | $30,100,528
$139,793,371 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2.73%
-9.16% | 0.00000000219237 | $29,277,808
$143,261,140 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.36%
-9.99% | 0.00000000219012 | $30,522,083
$138,532,194 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -7.22%
-12.00% | 0.00000000224218 | $39,334,792
$141,678,817 | 0.02%
0.01% | 961,737,300,000 | 376
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -5.42%
-4.92% | 0.00000000227905 | $33,063,751
$152,946,771 | 0.02%
0.01% | 961,737,300,000 | 369
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | -1.91%
0.13% | 0.00000000236988 | $25,161,427
$161,729,646 | 0.02%
0.01% | 961,737,300,000 | 362
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | 3.59%
7.81% | 0.00000000245782 | $31,931,408
$164,872,968 | 0.03%
0.01% | 961,737,300,000 | 375
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 0.91%
12.15% | 0.00000000237002 | $29,666,089
$159,147,931 | 0.02%
0.01% | 961,737,300,000 | 379
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2.56%
7.17% | 0.00000000231294 | $35,332,040
$157,648,384 | 0.02%
0.01% | 961,737,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s