|
Top CryptoCurrencies 2024 Market cap: $32,832,933,846,635 ||| 24h vol: $147,256,185,313 ||| crypto assets: 847
WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00
WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.03
WIN/IDR - Rp 1
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.01
WIN/KRW - ₩ 0.11
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.00
WIN/PLN - zł 0.00
WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 400
2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | 1.41%
-12.10% | 0.00000000136037 | $18,557,969
$83,228,825 | 0.01%
0.00% | 993,701,859,243 | 391
2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.60%
-11.47% | 0.00000000137128 | $19,730,053
$82,864,329 | 0.01%
0.00% | 993,701,859,243 | 391
2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | -0.74%
-8.58% | 0.00000000139541 | $18,990,275
$84,320,459 | 0.01%
0.00% | 993,701,859,243 | 394
2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | -5.51%
-6.55% | 0.00000000141071 | $20,780,249
$85,649,246 | 0.01%
0.00% | 993,701,859,243 | 397
2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | -5.11%
-0.66% | 0.000000001432 | $19,501,874
$90,660,736 | 0.01%
0.00% | 993,701,859,243 | 391
2024-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2.07%
6.00% | 0.00000000146244 | $15,588,348
$95,449,953 | 0.02%
0.00% | 993,701,859,243 | 394
2024-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | -2.73%
1.63% | 0.00000000142513 | $15,409,858
$92,975,449 | 0.02%
0.00% | 993,701,859,243 | 395
2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | 2.10%
5.54% | 0.00000000146318 | $21,173,383
$95,830,265 | 0.01%
0.00% | 993,701,859,243 | 392
2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | 1.40%
4.97% | 0.00000000144832 | $20,871,604
$93,604,474 | 0.01%
0.00% | 993,701,859,243 | 385
2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0.74%
9.34% | 0.00000000146235 | $18,510,184
$92,310,938 | 0.01%
0.00% | 993,701,859,243 | 386
2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.83%
9.59% | 0.00000000143543 | $17,299,156
$92,147,465 | 0.01%
0.00% | 993,701,859,243 | 380
2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | 1.45%
10.21% | 0.00000000145424 | $20,341,554
$91,392,266 | 0.01%
0.00% | 993,701,859,243 | 378
2024-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | -1.70%
3.79% | 0.00000000141629 | $14,965,171
$90,048,593 | 0.01%
0.00% | 993,701,859,243 | 381
2024-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | 0.89%
4.53% | 0.0000000014575 | $14,359,359
$91,604,798 | 0.02%
0.00% | 993,701,859,243 | 376
2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | 1.76%
2.08% | 0.00000000144587 | $19,081,926
$90,790,876 | 0.01%
0.00% | 993,701,859,243 | 376
2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | 5.44%
0.43% | 0.00000000142559 | $23,427,595
$89,220,621 | 0.01%
0.00% | 993,701,859,243 | 375
2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | 0.63%
-4.79% | 0.00000000140397 | $18,041,500
$84,619,998 | 0.01%
0.00% | 993,701,859,243 | 374
2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | 1.90%
-5.51% | 0.00000000140959 | $14,779,414
$84,501,749 | 0.01%
0.00% | 993,701,859,243 | 369
2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | -4.42%
-7.54% | 0.00000000143922 | $15,857,281
$82,913,846 | 0.01%
0.00% | 993,701,859,243 | 367
2024-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.88%
-0.50% | 0.00000000146348 | $11,382,115
$86,751,923 | 0.01%
0.00% | 993,701,859,243 | 370
2024-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | -1.48%
2.66% | 0.00000000146641 | $13,818,476
$87,511,192 | 0.02%
0.00% | 993,701,859,243 | 368
2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | 0.37%
6.01% | 0.00000000148217 | $13,996,135
$88,819,869 | 0.01%
0.00% | 993,701,859,243 | 360
2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | -0.04%
3.25% | 0.00000000153761 | $14,889,840
$88,840,627 | 0.01%
0.00% | 993,701,859,243 | 353
2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.50%
0.70% | 0.00000000155677 | $16,382,160
$88,880,359 | 0.01%
0.00% | 993,701,859,243 | 357
2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | -0.64%
1.98% | 0.00000000156069 | $14,609,948
$89,322,706 | 0.01%
0.00% | 993,701,859,243 | 353
2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 3.11%
-0.14% | 0.00000000158064 | $16,897,704
$89,898,697 | 0.01%
0.00% | 993,701,859,243 | 352
2024-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | 2.80%
1.22% | 0.00000000160899 | $17,521,880
$87,190,407 | 0.02%
0.00% | 993,701,859,243 | 356
2024-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | 1.78%
-3.51% | 0.00000000159147 | $15,103,827
$85,247,411 | 0.02%
0.00% | 993,701,859,243 | 354
2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | -2.34%
-7.72% | 0.00000000157761 | $18,679,139
$84,035,459 | 0.01%
0.00% | 993,701,859,243 | 351
2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.53%
-6.56% | 0.0000000015439 | $13,846,990
$86,032,685 | 0.01%
0.00% | 993,701,859,243 |
|
WINkLink (WIN)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0103 s