|
Top CryptoCurrencies 2024 Market cap: $2,483,804,211,790 ||| 24h vol: $115,273,817,376 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 444 419 | 2024-04-23
423 | 2024-04-24 | -4
407 | 2024-04-25 | +16
431 | 2024-04-26 | -24
436 | 2024-04-27 | -5
429 | 2024-04-28 | +7
444 | 2024-04-29 | -15
-25 |  Victoria VR (VR) | $0.02 | -11.69%
-22.04% | 0.00000028533 | $1,530,227
$94,780,631 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $4.81
$15.15 | |
VR/AUD - A$ 0.03
VR/BGN - 0.03 лв.
VR/BRL - R$ 0.09
VR/CAD - C$ 0.02
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.13
VR/CZK - Kč 0.42
VR/DKK - kr. 0.12
VR/EUR - € 0.02
VR/GBP - £ 0.01
VR/HKD - HK$ 0.14
VR/HRK - kn 0.13
VR/HUF - Ft 6.50
VR/IDR - Rp 288
VR/ILS - ₪ 0.07
VR/INR - ₹ 1.48
VR/JPY - ¥ 2.83
VR/KRW - ₩ 24.52
VR/MXN - Mex$ 0.31
VR/MYR - RM 0.08
VR/NOK - kr 0.20
VR/NZD - NZ$ 0.03
VR/PHP - ₱ 1.02
VR/PLN - zł 0.07
VR/RON - lei 0.08
VR/RUB - ₽ 1.64
VR/SEK - kr 0.19
VR/SGD - S$ 0.02
VR/THB - ฿ 0.66
VR/TRY - ₺ 0.58
VR/USD - $ 0.02
VR/ZAR - R 0.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 444
2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | -11.69%
-22.04% | 0.00000028533 | $1,530,227
$94,780,631 | 0.00%
0.00% | 5,336,247,368 | 429
2024-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | 4.37%
-9.19% | 0.000000314682 | $1,600,539
$106,810,235 | 0.00%
0.00% | 5,336,247,368 | 436
2024-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | -2.67%
-12.13% | 0.000000303656 | $1,549,185
$102,428,674 | 0.00%
0.00% | 5,336,247,368 | 431
2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | -8.66%
-5.48% | 0.000000308139 | $1,294,329
$105,319,993 | 0.00%
0.00% | 5,336,247,368 | 407
2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | 5.52%
4.62% | 0.000000333504 | $1,425,254
$115,218,679 | 0.00%
0.00% | 5,336,247,368 | 423
2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | -2.98%
0.57% | 0.000000321328 | $1,385,751
$109,921,748 | 0.00%
0.00% | 5,336,247,368 | 419
2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | -6.36%
-8.00% | 0.000000319987 | $1,462,171
$113,304,997 | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | 2.98%
-13.80% | 0.000000341035 | $1,516,369
$121,131,631 | 0.00%
0.00% | 5,336,247,368 | 402
2024-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | 3.46%
-15.07% | 0.000000340161 | $1,341,493
$117,625,411 | 0.00%
0.00% | 5,336,247,368 | 411
2024-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | 3.79%
-5.91% | 0.000000334247 | $1,434,619
$115,373,293 | 0.00%
0.00% | 5,336,247,368 | 406
2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | 1.04%
-19.86% | 0.000000323902 | $1,453,463
$111,281,436 | 0.00%
0.00% | 5,336,247,368 | 403
2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | 1.66%
-29.26% | 0.000000324508 | $1,529,794
$110,164,151 | 0.00%
0.00% | 5,336,247,368 | 400
2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | -11.18%
-29.97% | 0.000000332255 | $1,613,419
$109,303,505 | 0.00%
0.00% | 5,336,247,368 | 375
2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | -12.70%
-17.02% | 0.000000358992 | $1,397,856
$122,681,897 | 0.00%
0.00% | 5,336,247,368 | 340
2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | 1.46%
-5.31% | 0.000000415673 | $1,456,258
$140,527,734 | 0.00%
0.01% | 5,336,247,368 | 343
2024-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | 14.40%
-9.98% | 0.000000407291 | $1,497,480
$138,499,967 | 0.00%
0.01% | 5,336,247,368 | 356
2024-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | -13.55%
-18.89% | 0.000000357368 | $1,488,492
$119,941,387 | 0.00%
0.00% | 5,336,247,368 | 355
2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | -7.55%
-2.50% | 0.000000396628 | $1,549,985
$141,836,840 | 0.00%
0.01% | 5,336,247,368 | 365
2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | 0.24%
-0.28% | 0.000000417493 | $1,468,765
$156,457,568 | 0.00%
0.01% | 5,336,247,368 | 495
2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | -7.62%
12.89% | 0.000000476729 | $2,046,184
$90,994,803 | 0.00%
0.00% | 2,834,029,444 | 496
2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | 6.48%
0.75% | 0.000000473216 | $1,637,311
$88,204,135 | 0.00%
0.00% | 2,834,029,444 | 500
2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | 1.55%
-11.55% | 0.000000458348 | $1,598,299
$85,103,916 | 0.00%
0.00% | 2,834,029,444 | 494
2024-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | 21.44%
3.48% | 0.000000482174 | $2,514,729
$96,306,917 | 0.00%
0.00% | 2,834,029,444 | 501
2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | -13.65%
-6.03% | 0.000000454104 | $2,409,494
$89,525,851 | 0.00%
0.00% | 2,834,029,444 | 500
2024-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | -13.45%
-6.77% | 0.000000454994 | $2,397,955
$90,017,940 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | 6.15%
0.45% | 0.000000531392 | $2,392,776
$105,270,795 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | 4.78%
-10.28% | 0.000000525675 | $2,370,089
$99,168,628 | 0.00%
0.00% | 2,834,029,444 | 478
2024-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | -0.29%
-15.10% | 0.000000513198 | $2,204,460
$94,219,183 | 0.00%
0.00% | 2,834,029,444 | 470
2024-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | -2.25%
-16.90% | 0.000000528796 | $2,216,563
$94,424,592 | 0.00%
0.00% | 2,834,029,444 | 480
2024-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | -6.66%
-16.72% | 0.000000523393 | $2,383,267
$97,319,064 | 0.00%
0.00% | 2,834,029,444 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s