CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,456,680,695,428 ||| 24h vol: $144,252,935,452 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
394 LUKSO (LYX)$3.810.96%
1.44%		 0.000061813$332,572 
$116,388,295 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.91
$8.15
LYX LUKSO =
USD

LYX/AUD - A$ 5.80
LYX/BGN - 6.95 лв.
LYX/BRL - R$ 19.48
LYX/CAD - C$ 5.21
LYX/CHF - Fr. 3.47
LYX/CNY - CN¥ 27.59
LYX/CZK - Kč 88.59
LYX/DKK - kr. 26.48
LYX/EUR - € 3.55
LYX/GBP - £ 3.04
LYX/HKD - HK$ 29.78
LYX/HRK - kn 26.99
LYX/HUF - Ft 1,382.46
LYX/IDR - Rp 61,351
LYX/ILS - ₪ 14.20
LYX/INR - ₹ 317.81
LYX/JPY - ¥ 583.30
LYX/KRW - ₩ 5,200.21
LYX/MXN - Mex$ 64.74
LYX/MYR - RM 18.05
LYX/NOK - kr 41.85
LYX/NZD - NZ$ 6.39
LYX/PHP - ₱ 218.86
LYX/PLN - zł 15.39
LYX/RON - lei 17.67
LYX/RUB - ₽ 354.95
LYX/SEK - kr 41.39
LYX/SGD - S$ 5.16
LYX/THB - ฿ 140.35
LYX/TRY - ₺ 123.47
LYX/USD - $ 3.81
LYX/ZAR - R 70.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
394
2024-05-03		$3.72 $3.81 $3.64 $3.81 0.96%
1.44%		 0.000061813$332,572 
$116,388,295 		0.00%
0.00%		  30,535,907 
390
2024-05-02		$3.77 $3.78 $3.70 $3.72 -0.93%
-5.01%		 0.0000627666$151,750 
$113,710,678 		0.00%
0.00%		  30,535,907 
383
2024-05-01		$3.66 $3.73 $3.55 $3.73 4.06%
-5.33%		 0.0000643957$318,573 
$113,758,762 		0.00%
0.00%		  30,535,907 
386
2024-04-30		$3.94 $3.95 $3.58 $3.58 -8.65%
-11.72%		 0.0000595177$368,493 
$109,317,635 		0.00%
0.00%		  30,535,907 
381
2024-04-29		$3.67 $3.95 $3.63 $3.95 7.14%
-2.93%		 0.0000618638$372,345 
$120,669,061 		0.00%
0.00%		  30,535,907 
407
2024-04-28		$3.72 $3.72 $3.67 $3.70 1.19%
-13.44%		 0.0000581624$240,391 
$112,968,699 		0.00%
0.00%		  30,535,907 
413
2024-04-27		$3.69 $3.73 $3.59 $3.66 -0.94%
-8.48%		 0.0000578709$428,609 
$111,705,525 		0.00%
0.00%		  30,535,907 
406
2024-04-26		$3.90 $3.90 $3.67 $3.73 -5.13%
-5.07%		 0.0000581748$264,037 
$113,782,213 		0.00%
0.00%		  30,535,907 
398
2024-04-25		$3.86 $4.04 $3.86 $3.93 -0.15%
2.88%		 0.000060663$267,639 
$119,928,089 		0.00%
0.00%		  30,535,907 
400
2024-04-24		$4.05 $4.13 $3.79 $3.87 -4.59%
4.24%		 0.0000604107$415,324 
$118,255,983 		0.00%
0.00%		  30,535,907 
396
2024-04-23		$4.08 $4.10 $4.01 $4.06 -0.29%
4.91%		 0.000061173$285,324 
$123,951,238 		0.00%
0.00%		  30,535,907 
394
2024-04-22		$4.21 $4.21 $4.02 $4.07 -4.94%
12.62%		 0.0000611362$232,231 
$124,260,143 		0.00%
0.00%		  30,535,907 
374
2024-04-21		$4.04 $4.28 $4.03 $4.28 6.22%
16.44%		 0.0000660638$223,410 
$130,723,920 		0.00%
0.01%		  30,535,907 
394
2024-04-20		$3.91 $4.02 $3.85 $4.02 2.08%
7.05%		 0.0000621761$265,205 
$122,810,769 		0.00%
0.00%		  30,535,907 
389
2024-04-19		$3.86 $3.98 $3.76 $3.93 2.85%
-5.34%		 0.0000609867$473,436 
$119,899,788 		0.00%
0.00%		  30,535,907 
392
2024-04-18		$3.74 $3.87 $3.74 $3.82 0.57%
-13.16%		 0.0000599942$324,178 
$116,546,269 		0.00%
0.00%		  30,535,907 
389
2024-04-17		$3.84 $3.87 $3.62 $3.72 -3.93%
-15.71%		 0.0000602632$303,679 
$113,446,180 		0.00%
0.00%		  30,535,907 
380
2024-04-16		$3.62 $4.00 $3.61 $3.94 8.98%
-7.65%		 0.0000614865$523,471 
$120,240,458 		0.00%
0.00%		  30,535,907 
397
2024-04-15		$3.84 $3.96 $3.54 $3.61 -1.73%
-20.27%		 0.0000570312$550,172 
$110,331,036 		0.00%
0.00%		  30,535,907 
395
2024-04-14		$3.91 $3.91 $3.67 $3.68 2.60%
-22.88%		 0.0000576967$340,422 
$112,271,803 		0.00%
0.00%		  30,535,907 
379
2024-04-13		$3.99 $4.08 $3.58 $3.58 -14.04%
-28.65%		 0.0000569744$559,938 
$109,422,793 		0.00%
0.00%		  30,535,907 
388
2024-04-12		$4.37 $4.37 $4.01 $4.01 -7.53%
-4.10%		 0.0000598935$496,755 
$122,563,386 		0.00%
0.00%		  30,535,907 
409
2024-04-11		$4.48 $4.48 $4.24 $4.40 -0.11%
17.36%		 0.0000626942$524,236 
$134,446,413 		0.00%
0.00%		  30,535,907 
413
2024-04-10		$4.24 $4.42 $4.18 $4.41 3.61%
7.97%		 0.0000624828$649,424 
$134,593,004 		0.00%
0.00%		  30,535,907 
425
2024-04-09		$4.59 $4.59 $4.26 $4.26 -5.90%
3.82%		 0.0000615964$821,270 
$130,204,409 		0.00%
0.00%		  30,535,907 
413
2024-04-08		$4.77 $4.80 $4.51 $4.51 -5.45%
5.02%		 0.000062821$896,059 
$137,850,089 		0.00%
0.00%		  30,535,907 
390
2024-04-07		$5.06 $5.06 $4.64 $4.77 -5.07%
1.24%		 0.0000690312$574,108 
$145,585,754 		0.00%
0.01%		  30,535,907 
363
2024-04-06		$4.34 $5.22 $4.34 $5.05 16.87%
8.78%		 0.0000730575$2,099,215 
$154,059,565 		0.00%
0.01%		  30,535,907 
407
2024-04-05		$3.73 $4.33 $3.52 $4.33 14.13%
-8.63%		 0.0000640519$1,631,159 
$132,227,477 		0.00%
0.00%		  30,535,907 
445
2024-04-04		$4.04 $4.07 $3.75 $3.75 -8.10%
-24.34%		 0.000055216$939,916 
$114,560,299 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s