|
Top CryptoCurrencies 2024 Market cap: $2,529,181,570,796 ||| 24h vol: $98,227,690,639 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 408 402 | 2024-04-23
411 | 2024-04-24 | -9
401 | 2024-04-25 | +10
404 | 2024-04-26 | -3
406 | 2024-04-27 | -2
408 | 2024-04-28 | -2
408 | 2024-04-29 |
-6 |  NFPrompt (NFP) | $0.45 | 0.36%
-6.74% | 0.00000712059 | $8,224,903
$113,229,876 | 0.01%
0.00% | 250,000,000
1,000,000,000 | $5.75
$23.00 | |
NFP/AUD - A$ 0.69
NFP/BGN - 0.83 лв.
NFP/BRL - R$ 2.32
NFP/CAD - C$ 0.62
NFP/CHF - Fr. 0.41
NFP/CNY - CN¥ 3.28
NFP/CZK - Kč 10.64
NFP/DKK - kr. 3.16
NFP/EUR - € 0.42
NFP/GBP - £ 0.36
NFP/HKD - HK$ 3.55
NFP/HRK - kn 3.21
NFP/HUF - Ft 166.48
NFP/IDR - Rp 7,356
NFP/ILS - ₪ 1.73
NFP/INR - ₹ 37.77
NFP/JPY - ¥ 71.60
NFP/KRW - ₩ 624.16
NFP/MXN - Mex$ 7.77
NFP/MYR - RM 2.16
NFP/NOK - kr 5.00
NFP/NZD - NZ$ 0.76
NFP/PHP - ₱ 26.11
NFP/PLN - zł 1.83
NFP/RON - lei 2.11
NFP/RUB - ₽ 41.80
NFP/SEK - kr 4.93
NFP/SGD - S$ 0.62
NFP/THB - ฿ 16.76
NFP/TRY - ₺ 14.72
NFP/USD - $ 0.45
NFP/ZAR - R 8.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 414
2024-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | -2.65%
-9.24% | 0.00000698719 | $8,883,155
$110,234,091 | 0.01%
0.00% | 250,000,000 | 408
2024-04-28 | $0.45 | $0.47 | $0.45 | $0.45 | 0.36%
-6.74% | 0.00000712059 | $8,224,903
$113,229,876 | 0.01%
0.00% | 250,000,000 | 406
2024-04-27 | $0.45 | $0.46 | $0.43 | $0.45 | -0.83%
-3.19% | 0.00000715698 | $9,780,081
$113,102,708 | 0.01%
0.00% | 250,000,000 | 404
2024-04-26 | $0.46 | $0.46 | $0.45 | $0.46 | -3.49%
7.86% | 0.00000712157 | $12,199,327
$114,036,566 | 0.01%
0.00% | 250,000,000 | 401
2024-04-25 | $0.46 | $0.48 | $0.45 | $0.47 | 1.26%
13.82% | 0.0000073014 | $13,721,809
$118,176,876 | 0.01%
0.00% | 250,000,000 | 411
2024-04-24 | $0.48 | $0.51 | $0.46 | $0.46 | -5.61%
13.77% | 0.0000071447 | $18,395,864
$114,504,527 | 0.01%
0.00% | 250,000,000 | 402
2024-04-23 | $0.50 | $0.51 | $0.48 | $0.49 | -2.98%
17.06% | 0.0000073135 | $14,882,925
$121,323,613 | 0.01%
0.00% | 250,000,000 | 395
2024-04-22 | $0.49 | $0.50 | $0.48 | $0.50 | 2.28%
21.83% | 0.00000746284 | $13,032,849
$124,184,287 | 0.01%
0.00% | 250,000,000 | 396
2024-04-21 | $0.47 | $0.49 | $0.47 | $0.49 | 3.59%
16.79% | 0.00000749463 | $26,540,628
$121,414,559 | 0.02%
0.00% | 250,000,000 | 406
2024-04-20 | $0.42 | $0.47 | $0.42 | $0.47 | 11.65%
17.74% | 0.00000724957 | $14,499,810
$117,234,238 | 0.01%
0.00% | 250,000,000 | 418
2024-04-19 | $0.41 | $0.43 | $0.39 | $0.42 | 1.85%
-16.31% | 0.00000656959 | $14,468,882
$105,742,775 | 0.01%
0.00% | 250,000,000 | 420
2024-04-18 | $0.40 | $0.42 | $0.39 | $0.42 | 2.33%
-35.48% | 0.00000652799 | $11,274,747
$103,824,004 | 0.01%
0.00% | 250,000,000 | 422
2024-04-17 | $0.41 | $0.41 | $0.39 | $0.40 | -2.89%
-39.04% | 0.00000652998 | $15,083,788
$100,641,890 | 0.01%
0.00% | 250,000,000 | 416
2024-04-16 | $0.41 | $0.42 | $0.39 | $0.42 | 2.14%
-39.11% | 0.0000065031 | $17,007,834
$104,116,585 | 0.01%
0.00% | 250,000,000 | 421
2024-04-15 | $0.44 | $0.45 | $0.40 | $0.41 | -1.95%
-45.80% | 0.00000643574 | $22,149,935
$101,932,525 | 0.01%
0.00% | 250,000,000 | 412
2024-04-14 | $0.40 | $0.43 | $0.40 | $0.42 | 12.82%
-43.14% | 0.00000652573 | $30,654,895
$103,962,900 | 0.01%
0.00% | 250,000,000 | 433
2024-04-13 | $0.51 | $0.51 | $0.37 | $0.37 | -27.05%
-48.57% | 0.00000586053 | $37,585,603
$92,149,688 | 0.01%
0.00% | 250,000,000 | 381
2024-04-12 | $0.64 | $0.65 | $0.46 | $0.51 | -21.67%
-27.40% | 0.0000075869 | $38,616,082
$127,108,457 | 0.02%
0.00% | 250,000,000 | 358
2024-04-11 | $0.66 | $0.67 | $0.64 | $0.64 | -2.57%
-8.82% | 0.00000916196 | $17,232,036
$160,856,737 | 0.01%
0.01% | 250,000,000 | 358
2024-04-10 | $0.68 | $0.68 | $0.63 | $0.66 | -3.68%
-5.50% | 0.00000936137 | $25,424,407
$165,093,691 | 0.01%
0.01% | 250,000,000 | 351
2024-04-09 | $0.74 | $0.74 | $0.68 | $0.68 | -9.09%
-3.79% | 0.00000988024 | $24,660,155
$170,988,356 | 0.01%
0.01% | 250,000,000 | 335
2024-04-08 | $0.74 | $0.76 | $0.73 | $0.75 | 2.73%
-2.98% | 0.0000104967 | $17,865,961
$188,574,524 | 0.01%
0.01% | 250,000,000 | 333
2024-04-07 | $0.72 | $0.74 | $0.72 | $0.73 | 2.04%
-9.67% | 0.0000105898 | $16,708,793
$182,847,700 | 0.01%
0.01% | 250,000,000 | 331
2024-04-06 | $0.70 | $0.72 | $0.70 | $0.72 | 4.20%
-9.97% | 0.0000104923 | $16,714,582
$181,143,754 | 0.01%
0.01% | 250,000,000 | 338
2024-04-05 | $0.71 | $0.71 | $0.67 | $0.70 | -1.27%
-16.40% | 0.0000103181 | $20,868,825
$174,389,093 | 0.01%
0.01% | 250,000,000 | 337
2024-04-04 | $0.70 | $0.73 | $0.69 | $0.71 | 0.98%
-17.70% | 0.000010386 | $23,829,019
$176,419,013 | 0.01%
0.01% | 250,000,000 | 341
2024-04-03 | $0.71 | $0.73 | $0.69 | $0.69 | -3.40%
-23.35% | 0.0000104474 | $24,011,106
$171,780,835 | 0.01%
0.01% | 250,000,000 | 333
2024-04-02 | $0.76 | $0.76 | $0.71 | $0.71 | -7.66%
-14.32% | 0.0000108216 | $30,506,688
$177,749,377 | 0.01%
0.01% | 250,000,000 | 322
2024-04-01 | $0.82 | $0.82 | $0.76 | $0.78 | -4.25%
-6.86% | 0.0000111435 | $37,342,287
$194,397,075 | 0.02%
0.01% | 250,000,000 | 320
2024-03-31 | $0.81 | $0.82 | $0.81 | $0.81 | 0.93%
1.77% | 0.0000114464 | $16,085,034
$203,056,596 | 0.01%
0.01% | 250,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0027 s