CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: $2,531,817,345,650 ||| 24h vol: $121,617,761,832 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 193 | 2024-04-20 195 | 2024-04-21 | -2 196 | 2024-04-22 | -1 196 | 2024-04-23 | 196 | 2024-04-24 | 197 | 2024-04-25 | -1 200 | 2024-04-26 | -3 -7 | Reserve Rights (RSR) | $0.01 | -4.79% 1.38% | 0.0000000946552 | $14,282,393 $306,777,546 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $15.58 $30.79 | | 201 | stETH (STETH) | $3,147.55 | -0.95% 1.67% | 0.049141 | $69,043,348 $29,415,336,237 | 0.06% 1.16% | 9,345,473 | $1,493.87 | | 202 201 | 2024-04-25 202 | 2024-04-26 | -1 -1 | ION (ION) | $699.16 | -51.56% 39,908,600.00% | 0.015745 | $19,554 $12,813,462,027 | 0.00% 0.51% | 18,326,942 24,226,942  | $650.74 $860.23 | | 202 | OIN Finance (OIN) | $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | $611,896 $16,536,127,895 | 0.00% 0.65% | 32,950,759 100,000,000  | $839.80 $2,548.64 | | 202 | PERI Finance (PERI) | $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | $14,896 $11,715,752,393 | 0.00% 0.46% | 8,540,090 13,615,440  | $594.99 $948.59 | | 202 203 | 2024-04-20 203 | 2024-04-21 | 203 | 2024-04-22 | 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | +1 | Wrapped TRON (WTRX) | $0.12 | 2.70% 8.93% | 0.00000187802 | $1,878,484 $10,532,992,976 | 0.00% 0.42% | 87,563,571,329 87,563,586,433  | $534.92 $534.92 | | 203 202 | 2024-04-20 202 | 2024-04-21 | 202 | 2024-04-22 | 202 | 2024-04-23 | 202 | 2024-04-24 | 203 | 2024-04-25 | -1 203 | 2024-04-26 | -1 | Wrapped Bitcoin (WBTC) | $64,009.50 | -1.30% -0.49% | 0.999346 | $204,410,030 $9,946,033,668 | 0.17% 0.39% | 155,384 | $505.11 | | 205 204 | 2024-04-20 204 | 2024-04-21 | 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | 205 | 2024-04-25 | 205 | 2024-04-26 | -1 | Bitcoin BEP2 (BTCB) | $63,962.20 | -1.42% -0.50% | 0.998608 | $21,051,707 $3,456,526,364 | 0.02% 0.14% | 54,040 60,501  | $175.54 $196.53 | | 206 | Bitcoin Classic (BXC) | $4,507.10 | -2.80% 2.51% | 0.103765 | $170,544 $2,704,922,528 | 0.00% 0.11% | 600,147 17,866,478  | $137.37 $4,089.55 | | 206 205 | 2024-04-22 206 | 2024-04-23 | -1 206 | 2024-04-24 | 206 | 2024-04-25 | 206 | 2024-04-26 | -1 | Renzo Restaked ETH (EZETH) | $3,091.04 | -0.70% -1.03% | 0.0482588 | $145,824,931 $3,238,584,650 | 0.12% 0.13% | 1,047,732 | $164.47 | | 207 | Portal(IOU) (PORTAL) | $15.75 | 55.08% 205.86% | 0.000252379 | $1,387,289 $2,632,893,830 | 0.00% 0.10% | 167,134,615 | $133.71 | | 207 206 | 2024-04-20 206 | 2024-04-21 | 207 | 2024-04-22 | -1 207 | 2024-04-23 | 208 | 2024-04-24 | -1 207 | 2024-04-25 | +1 207 | 2024-04-26 | -1 | Wrapped Beacon ETH (WBETH) | $3,261.97 | -0.80% 1.72% | 0.0509274 | $5,909,252 $2,924,046,363 | 0.00% 0.12% | 896,405 | $148.50 | | 208 207 | 2024-04-20 207 | 2024-04-21 | 208 | 2024-04-22 | -1 209 | 2024-04-23 | -1 210 | 2024-04-24 | -1 208 | 2024-04-25 | +2 208 | 2024-04-26 | -1 | Wrapped eETH (weETH) | $3,258.73 | -1.24% 1.59% | 0.0508768 | $51,890,702 $2,569,580,190 | 0.04% 0.10% | 788,522 | $130.50 | | 209 208 | 2024-04-20 208 | 2024-04-21 | 208 | 2024-04-22 | 208 | 2024-04-23 | 209 | 2024-04-24 | -1 210 | 2024-04-25 | -1 209 | 2024-04-26 | +1 -1 | ARAW (ARAW) | $1.01 | 1.18% 1.12% | 0.0000233072 | $164,115 $2,018,217,392 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.50 $239.86 | | 209 208 | 2024-04-20 208 | 2024-04-21 | 209 | 2024-04-22 | -1 210 | 2024-04-23 | -1 211 | 2024-04-24 | -1 209 | 2024-04-25 | +2 209 | 2024-04-26 | -1 | Ethena USDe (USDe) | $1.00 | -0.08% -0.19% | 0.0000155888 | $130,906,297 $2,352,591,037 | 0.11% 0.09% | 2,356,160,028 | $119.48 | | 210 209 | 2024-04-20 209 | 2024-04-21 | 210 | 2024-04-22 | -1 211 | 2024-04-23 | -1 212 | 2024-04-24 | -1 210 | 2024-04-25 | +2 210 | 2024-04-26 | -1 | Rocket Pool ETH (RETH) | $3,471.21 | -0.96% 1.70% | 0.0541941 | $41,716,568 $1,795,780,200 | 0.03% 0.07% | 517,336 | $91.20 | | 211 210 | 2024-04-20 211 | 2024-04-21 | -1 212 | 2024-04-22 | -1 212 | 2024-04-23 | 213 | 2024-04-24 | -1 211 | 2024-04-25 | +2 211 | 2024-04-26 | -1 | Zeebu (ZBU) | $4.71 | -0.78% -2.92% | 0.0000735611 | $38,048,417 $1,553,479,734 | 0.03% 0.06% | 329,707,787 4,761,874,012  | $78.89 $1,139.45 | | 213 212 | 2024-04-20 212 | 2024-04-21 | 213 | 2024-04-22 | -1 213 | 2024-04-23 | 215 | 2024-04-24 | -2 213 | 2024-04-25 | +2 213 | 2024-04-26 | -1 | Wrapped BNB (WBNB) | $601.78 | -2.16% 7.46% | 0.00939526 | $164,615,023 $918,900,501 | 0.14% 0.04% | 1,526,973 | $46.67 | | 214 215 | 2024-04-20 214 | 2024-04-21 | +1 215 | 2024-04-22 | -1 215 | 2024-04-23 | 217 | 2024-04-24 | -2 215 | 2024-04-25 | +2 214 | 2024-04-26 | +1 +1 | Cheelee (CHEEL) | $16.07 | -2.17% 0.34% | 0.000250958 | $6,460,308 $865,401,697 | 0.01% 0.03% | 53,837,996 1,000,000,000  | $43.95 $816.34 | | 215 214 | 2024-04-20 213 | 2024-04-21 | +1 214 | 2024-04-22 | -1 214 | 2024-04-23 | 216 | 2024-04-24 | -2 214 | 2024-04-25 | +2 215 | 2024-04-26 | -1 -1 | Marinade Staked SOL (MSOL) | $168.31 | -3.53% -1.50% | 0.00262779 | $14,940,143 $862,206,639 | 0.01% 0.03% | 5,122,613 | $43.79 | | 215 217 | 2024-04-20 220 | 2024-04-21 | -3 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 224 | 2024-04-24 | 459 | 2024-04-25 | -235 215 | 2024-04-26 | +244 +2 | TNC Coin (TNC) | $0.12 | -39.22% 427.46% | 0.00000178267 | $3,764 $677,356,580 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.54 | | 216 | Coinbase Wrapped Staked ETH (CBETH) | $3,355.93 | -0.97% 1.84% | 0.0523943 | $3,402,025 $656,658,367 | 0.00% 0.03% | 195,671 1,343,991  | $33.35 $229.06 | | 217 | Frax (FRAX) | $1.00 | -0.00% 0.10% | 0.0000155922 | $53,198,994 $648,592,122 | 0.04% 0.03% | 649,434,271 1,044,853,133  | $32.94 $52.99 | | 218 219 | 2024-04-20 219 | 2024-04-21 | 220 | 2024-04-22 | -1 219 | 2024-04-23 | +1 221 | 2024-04-24 | -2 219 | 2024-04-25 | +2 218 | 2024-04-26 | +1 +1 | Fasttoken (FTN) | $1.95 | 3.82% 9.42% | 0.0000304043 | $12,147,424 $593,676,150 | 0.01% 0.02% | 304,850,250 880,000,000  | $30.15 $87.03 | | 219 341 | 2024-04-23 219 | 2024-04-24 | +122 219 | 2024-04-26 +122 | StakeCubeCoin (SCC) | $35.04 | 119,329.00% 112,835.00% | 0.000568669 | $1,195,484 $488,193,381 | 0.00% 0.02% | 13,930,705 | $24.79 | | 219 220 | 2024-04-24 218 | 2024-04-25 | +2 219 | 2024-04-26 | -1 +1 | Aerodrome Finance (AERO) | $1.40 | -6.14% -16.84% | 0.0000217869 | $18,089,240 $591,910,590 | 0.01% 0.02% | 424,162,822 1,005,245,741  | $30.06 $71.24 | | 220 222 | 2024-04-20 222 | 2024-04-21 | 223 | 2024-04-22 | -1 225 | 2024-04-23 | -2 226 | 2024-04-24 | -1 226 | 2024-04-25 | 220 | 2024-04-26 | +6 +2 | Orbler (ORBR) | $0.46 | 30.51% 27.43% | 0.0000071568 | $348,170 $465,548,077 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $23.64 $46.56 | | 221 304 | 2024-04-20 241 | 2024-04-21 | +63 224 | 2024-04-22 | +17 221 | 2024-04-23 | +3 228 | 2024-04-24 | -7 223 | 2024-04-25 | +5 221 | 2024-04-26 | +2 +83 | Popcat (SOL) (POPCAT) | $0.47 | 9.70% 173.64% | 0.00000740521 | $174,087,422 $464,814,816 | 0.14% 0.02% | 979,973,185 979,973,221  | $23.61 $23.61 | | 222 262 | 2024-04-20 209 | 2024-04-21 | +53 349 | 2024-04-22 | -140 387 | 2024-04-23 | -38 207 | 2024-04-24 | +180 234 | 2024-04-25 | -27 222 | 2024-04-26 | +12 +40 | PLATINCOIN (PLC) | $82.20 | -43.27% 167.31% | 0.00127967 | $1,037,235 $411,066,811 | 0.00% 0.02% | 5,001,073 744,376,460  | $20.88 $3,107.29 | | 222 223 | 2024-04-20 221 | 2024-04-21 | +2 222 | 2024-04-22 | -1 222 | 2024-04-23 | 223 | 2024-04-24 | -1 221 | 2024-04-25 | +2 222 | 2024-04-26 | -1 +1 | Rollbit Coin (RLB) | $0.14 | 5.55% 17.07% | 0.000002146 | $3,921,319 $453,180,478 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $23.01 $19.66 | | 223 220 | 2024-04-20 220 | 2024-04-21 | 221 | 2024-04-22 | -1 223 | 2024-04-23 | -2 224 | 2024-04-24 | -1 222 | 2024-04-25 | +2 223 | 2024-04-26 | -1 -3 | Degen (DEGEN) | $0.03 | -6.44% -18.63% | 0.000000437944 | $39,301,329 $397,751,132 | 0.03% 0.02% | 14,179,608,879 36,965,935,954  | $20.20 $52.66 | | 224 225 | 2024-04-24 224 | 2024-04-25 | +1 224 | 2024-04-26 | +1 | Venom (VENOM) | $0.38 | -1.42% -11.52% | 0.000005983 | $8,327,343 $378,972,985 | 0.01% 0.01% | 988,919,270 7,200,000,000  | $19.25 $140.13 | | 225 218 | 2024-04-20 218 | 2024-04-21 | 219 | 2024-04-22 | -1 220 | 2024-04-23 | -1 222 | 2024-04-24 | -2 220 | 2024-04-25 | +2 225 | 2024-04-26 | -5 -7 | Brett (BRETT) | $0.04 | -25.88% -29.74% | 0.000000669766 | $67,993,879 $366,997,660 | 0.06% 0.01% | 8,554,838,671 9,999,998,655  | $18.64 $21.79 | | 227 303 | 2024-04-20 301 | 2024-04-21 | +2 303 | 2024-04-22 | -2 302 | 2024-04-23 | +1 300 | 2024-04-24 | +2 227 | 2024-04-25 | +73 227 | 2024-04-26 | +76 | USDB (USDB) | $1.00 | 0.01% 0.13% | 0.0000156493 | $29,531,039 $331,348,712 | 0.02% 0.01% | 330,569,178 | $16.83 | | 228 225 | 2024-04-20 227 | 2024-04-21 | -2 230 | 2024-04-22 | -3 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 228 | 2024-04-25 | +2 228 | 2024-04-26 | -3 | HEX (HEX) | $0.00 | -0.40% 2.94% | 0.0000000282216 | $313,651 $313,463,243 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $15.92 $58.16 | | 229 237 | 2024-04-20 239 | 2024-04-21 | -2 244 | 2024-04-22 | -5 241 | 2024-04-23 | +3 232 | 2024-04-24 | +9 229 | 2024-04-25 | +3 229 | 2024-04-26 | +8 | Baby Doge Coin (BabyDoge) | $0.00 | -2.51% 21.63% | 0.0000000000000331056 | $9,263,545 $304,898,695 | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $15.48 $22.14 | | 230 | Edgecoin (EDGT) | $1.00 | 7.28% -0.22% | 0.00002505 | $2,815 $209,399,266 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.63 $50.64 | | 230 293 | 2024-04-20 291 | 2024-04-21 | +2 298 | 2024-04-22 | -7 297 | 2024-04-23 | +1 290 | 2024-04-24 | +7 232 | 2024-04-25 | +58 230 | 2024-04-26 | +2 +63 | PayPal USD (PYUSD) | $1.00 | -0.04% -0.20% | 0.0000155749 | $13,776,119 $301,930,209 | 0.01% 0.01% | 302,658,227 | $15.33 | | 231 191 | 2024-04-20 194 | 2024-04-21 | -3 194 | 2024-04-22 | 198 | 2024-04-23 | -4 198 | 2024-04-24 | 198 | 2024-04-25 | 231 | 2024-04-26 | -33 -40 | ZetaChain (ZETA) | $1.18 | -5.64% -5.36% | 0.0000183787 | $15,491,536 $301,130,242 | 0.01% 0.01% | 255,806,250 2,100,000,000  | $15.29 $125.55 | | 232 226 | 2024-04-20 225 | 2024-04-21 | +1 228 | 2024-04-22 | -3 228 | 2024-04-23 | 231 | 2024-04-24 | -3 233 | 2024-04-25 | -2 232 | 2024-04-26 | +1 -6 | Propy (PRO) | $2.98 | -1.28% -18.98% | 0.0000465127 | $6,648,116 $297,920,434 | 0.01% 0.01% | 100,000,000 | $15.13 | | 233 199 | 2024-04-20 199 | 2024-04-21 | 199 | 2024-04-22 | 200 | 2024-04-23 | -1 233 | 2024-04-24 | -33 235 | 2024-04-25 | -2 233 | 2024-04-26 | +2 -34 | Harmony (ONE) | $0.02 | -3.32% 0.27% | 0.000000322921 | $7,796,981 $287,753,300 | 0.01% 0.01% | 13,912,205,958 14,259,755,958  | $14.61 $14.98 | | 234 200 | 2024-04-20 228 | 2024-04-21 | -28 229 | 2024-04-22 | -1 229 | 2024-04-23 | 235 | 2024-04-24 | -6 237 | 2024-04-25 | -2 234 | 2024-04-26 | +3 -34 | Waves (WAVES) | $2.40 | -2.19% -4.70% | 0.0000375064 | $34,099,119 $274,915,263 | 0.03% 0.01% | 114,436,654 | $13.96 | | 235 227 | 2024-04-20 226 | 2024-04-21 | +1 235 | 2024-04-22 | -9 251 | 2024-04-23 | -16 241 | 2024-04-24 | +10 246 | 2024-04-25 | -5 235 | 2024-04-26 | +11 -8 | PAAL AI (PAAL) | $0.33 | 6.29% -20.69% | 0.00000519763 | $5,797,090 $271,735,435 | 0.00% 0.01% | 816,230,490 1,000,000,000  | $13.80 $16.91 | | 235 232 | 2024-04-20 233 | 2024-04-21 | -1 233 | 2024-04-22 | 233 | 2024-04-23 | 233 | 2024-04-24 | 235 | 2024-04-25 | -2 235 | 2024-04-26 | -3 | Valobit (VBIT) | $0.21 | -13.78% 13.61% | 0.00000467776 | $18,580 $249,427,857 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 236 232 | 2024-04-20 232 | 2024-04-21 | 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 236 | 2024-04-25 | +1 236 | 2024-04-26 | -4 | Moonbeam (GLMR) | $0.32 | -4.23% 1.43% | 0.00000494419 | $5,910,374 $271,924,942 | 0.00% 0.01% | 858,667,674 1,116,039,751  | $13.81 $17.95 | | 237 240 | 2024-04-20 238 | 2024-04-21 | +2 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 242 | 2024-04-24 | +2 239 | 2024-04-25 | +3 237 | 2024-04-26 | +2 +3 | Alchemy Pay (ACH) | $0.04 | -2.21% 5.03% | 0.000000549213 | $40,806,048 $266,919,548 | 0.03% 0.01% | 7,587,714,243 10,000,000,000  | $13.56 $17.87 | | 238 234 | 2024-04-20 229 | 2024-04-21 | +5 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 238 | 2024-04-24 | -7 238 | 2024-04-25 | 238 | 2024-04-26 | -4 | VeThor Token (VTHO) | $0.00 | -3.97% 0.61% | 0.0000000551535 | $3,661,180 $266,200,027 | 0.00% 0.01% | 75,354,091,373 | $13.52 | | 239 221 | 2024-04-20 223 | 2024-04-21 | -2 226 | 2024-04-22 | -3 233 | 2024-04-23 | -7 229 | 2024-04-24 | +4 231 | 2024-04-25 | -2 239 | 2024-04-26 | -8 -18 | PUPS (Ordinals) (PUPS) | $33.82 | -15.30% -37.75% | 0.00052809 | $2,303,207 $262,819,187 | 0.00% 0.01% | 7,770,000 | $13.35 | | 240 228 | 2024-04-20 231 | 2024-04-21 | -3 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 240 | 2024-04-24 | -3 241 | 2024-04-25 | -1 240 | 2024-04-26 | +1 -12 | Telcoin (TEL) | $0.00 | -4.37% -3.97% | 0.0000000458727 | $1,105,182 $259,001,425 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $13.15 $14.92 | | 241 238 | 2024-04-20 240 | 2024-04-21 | -2 241 | 2024-04-22 | -1 238 | 2024-04-23 | +3 243 | 2024-04-24 | -5 243 | 2024-04-25 | 241 | 2024-04-26 | +2 -3 | Chromia (CHR) | $0.31 | -2.42% 1.98% | 0.00000490877 | $5,543,184 $255,440,182 | 0.00% 0.01% | 812,434,439 | $12.97 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s
|
| |