CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
183 Ether Zero (ETZ)$0.08159.965%
89.9694%
 0.000010122$11,470,068 
$13,922,424 
0.02%
0.01%
 165,483,475 
207,512,888 
$0.77
$0.97
184 TTC (TTC)$0.040.85%
-4.20798%
 0.00000467327$303,569 
$13,897,544 
0.00%
0.01%
 357,786,019 
814,811,175 
$0.77
$1.76
185 QuarkChain (QKC)$0.01-3.18274%
-0.942002%
 0.000000651865$5,936,654 
$13,795,547 
0.01%
0.01%
 2,546,168,213 
5,799,807,032 
$0.77
$1.75
186 CyberMiles (CMT)$0.020.551768%
-5.61521%
 0.00000206709$2,676,670 
$13,744,958 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$0.76
$0.95
187 Theta Fuel (TFUEL)$0.00-1.64951%
-4.19674%
 0.00000042685$562,168 
$13,617,840 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$0.76
$0.99
188 Cindicator (CND)$0.01-1.37641%
-9.19952%
 0.000000929584$66,482 
$13,546,172 
0.00%
0.01%
 1,753,210,458 
2,000,000,005 
$0.75
$0.86
189 Diamond Platform Token (DPT)$13.07-0.851459%
-3.39979%
 0.00157261$72,582 
$13,404,042 
0.00%
0.01%
 1,025,464 
10,000,000 
$0.75
$7.27
190 Nxt (NXT)$0.01-1.80498%
-1.10633%
 0.00000159783$652,141 
$13,267,551 
0.00%
0.01%
 998,999,942 $0.74
191 Davinci Coin (DAC)$0.00-2.808%
-2.59033%
 0.000000442374$500,400 
$13,243,721 
0.00%
0.01%
 3,601,858,620 
8,800,000,000 
$0.74
$1.80
192 Matrix AI Network (MAN)$0.079.71633%
30.0641%
 0.00000841003$423,604 
$13,211,843 
0.00%
0.01%
 189,004,393 
622,152,407 
$0.73
$2.42
193 Gas (GAS)$1.300.46577%
5.71517%
 0.000156409$1,239,781 
$13,167,268 
0.00%
0.01%
 10,128,375 
17,190,378 
$0.73
$1.24
194 ZrCoin (ZRC)$2.8728.205%
20.6311%
 0.000345544$22,652 
$13,104,834 
0.00%
0.01%
 4,562,831 
4,988,893 
$0.73
$0.80
195 RealTract (RET)$0.00-6.26209%
-1.29484%
 0.000000145472$98,164 
$12,816,743 
0.00%
0.01%
 10,600,000,000 
24,600,000,000 
$0.71
$1.65
196 MediBloc [ERC20] (MEDX)$0.00-14.2843%
-15.3223%
 0.000000444512$946,303 
$12,689,892 
0.00%
0.01%
 3,434,635,926 
10,000,000,000 
$0.71
$2.05
197 Nexus (NXS)$0.200.0342469%
-1.7089%
 0.0000234817$79,474 
$12,622,316 
0.00%
0.01%
 64,671,957 $0.70
198 Function X (FX)$0.11-1.39623%
-8.22951%
 0.0000129819$1,638,455 
$12,474,010 
0.00%
0.01%
 115,604,540 
378,604,525 
$0.69
$2.27
199 Monolith (TKN)$0.381.7038%
6.46548%
 0.000046095$81,071 
$12,103,895 
0.00%
0.01%
 31,592,044 
39,406,760 
$0.67
$0.84
200 Vertcoin (VTC)$0.23-0.540509%
3.03852%
 0.0000279717$191,083 
$12,011,707 
0.00%
0.01%
 51,664,497 $0.67
220 OKB (OKB)$2.404.54494%
15.6717%
 0.000288598$71,463,695 
$47,975,203 
0.14%
0.02%
 20,000,000 
300,000,000 
$2.67
$40.00
221 Maximine Coin (MXM)$0.0368.5419%
11.1435%
 0.00000336424$54,267 
$46,110,739 
0.00%
0.02%
 1,649,000,000 
16,000,000,000 
$2.56
$24.87
222 NEXT (NET)$1.060.534633%
-17.5278%
 0.000126942$727,141 
$42,723,366 
0.00%
0.02%
 40,491,818 
116,503,818 
$2.37
$6.83
223 Wixlar (WIX)$0.0217.1895%
8.14657%
 0.00000210936$6,592 
$41,937,108 
0.00%
0.02%
 2,391,963,188 
5,330,000,000 
$2.33
$5.19
224 Jewel (JWL)$0.73-4.00758%
190.075%
 0.0000880734$760,097 
$40,050,278 
0.00%
0.02%
 54,710,035 
300,000,000 
$2.23
$12.21
225 Cryptoindex.com 100 (CIX100)$0.62-0.926228%
2.29461%
 0.0000740587$74,417 
$38,416,922 
0.00%
0.02%
 62,409,787 
300,000,000 
$2.14
$10.26
226 Buggyra Coin Zero (BCZERO)$0.022.68457%
1.84164%
 0.00000224955$25,475 
$37,597,074 
0.00%
0.02%
 2,010,775,988 
10,000,000,000 
$2.09
$10.39
227 Veritaseum (VERI)$17.20-11.0459%
38.3295%
 0.00206944$26,948 
$36,975,466 
0.00%
0.02%
 2,149,646 
100,000,000 
$2.06
$95.60
228 Bit-Z Token (BZ)$0.270.457758%
0.570211%
 0.0000328221$14,207,044 
$36,785,726 
0.03%
0.02%
 134,839,996 
684,307,071 
$2.04
$10.38
229 PLATINCOIN (PLC)$6.84-2.50622%
-7.69038%
 0.000822973$2,300,789 
$34,209,198 
0.00%
0.01%
 5,001,073 
600,039,093 
$1.90
$228.13
231 CryptoVerificationCoin (CVCC)$53.19-1.45977%
1.80711%
 0.00639925$16,407 
$30,987,732 
0.00%
0.01%
 582,595 
36,000,000 
$1.72
$106.43
232 Bitcoin 2 (BTC2)$1.78-10.679%
9.67481%
 0.000214615$1,112 
$30,960,955 
0.00%
0.01%
 17,356,434 $1.72
233 Japan Content Token (JCT)$0.1010.9732%
15.5074%
 0.000012611$258,655 
$30,728,081 
0.00%
0.01%
 293,150,782 
2,500,000,000 
$1.71
$14.56
234 Bankera (BNK)$0.0024.339%
-10.7936%
 0.00000014046$41,391 
$28,730,123 
0.00%
0.01%
 24,608,912,108 
25,000,000,000 
$1.60
$1.62
235 USDK (USDK)$0.97-0.634533%
-0.627808%
 0.000117083$17,504,587 
$27,832,596 
0.03%
0.01%
 28,600,072 $1.55
236 MicroBitcoin (MBC)$0.0035.931%
8.9911%
 0.0000000173426$17,012 
$27,211,714 
0.00%
0.01%
 188,777,000,000 $1.51
237 AgaveCoin (AGVC)$0.0716.403%
10.7266%
 0.00000837013$13,669 
$27,175,643 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.51
$135.34
238 Qubitica (QBIT)$33.59-0.0563056%
3.4011%
 0.00404144$108,711 
$27,164,641 
0.00%
0.01%
 808,675 
10,000,000 
$1.51
$18.67
239 BQT (BQTX)$0.07-0.404785%
-1.78065%
 0.00000833838$1,179,332 
$26,315,743 
0.00%
0.01%
 379,699,590 
800,000,000 
$1.46
$3.08
240 FABRK (FAB)$0.014.99663%
18.4074%
 0.000000635567$1,840,525 
$25,264,914 
0.00%
0.01%
 4,782,583,640 
55,000,000,000 
$1.40
$16.15
241 botXcoin (BOTX)$0.02-0.336255%
10.3677%
 0.00000185495$258,899 
$25,157,967 
0.00%
0.01%
 1,631,733,770 
5,000,000,000 
$1.40
$4.28
242 BitcoinHD (BHD)$11.48-3.41042%
-11.6252%
 0.00138063$10,693,872 
$24,477,039 
0.02%
0.01%
 2,132,985 
5,282,985 
$1.36
$3.37
243 FNB Protocol (FNB)$0.04-4.07435%
-35.3198%
 0.00000498142$2,191,063 
$23,993,053 
0.00%
0.01%
 579,480,197 
2,500,000,000 
$1.33
$5.75
244 LATOKEN (LA)$0.068.7807%
7.39344%
 0.00000758581$264,256 
$23,966,175 
0.00%
0.01%
 380,104,462 
400,000,000 
$1.33
$1.40
245 GreenPower (GRN)$0.01-3.10279%
3.98167%
 0.000000858508$23,487 
$23,060,513 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$1.28
$1.31
246 Hedera Hashgraph (HBAR)$0.030.37434%
-8.31044%
 0.00000417194$4,403,314 
$22,071,952 
0.01%
0.01%
 636,515,764 
50,000,000,000 
$1.23
$96.37
247 General Attention Currency (XAC)$2.140.180323%
5.57044%
 0.00025729$9,548 
$21,385,338 
0.00%
0.01%
 10,000,000 
150,000,000 
$1.19
$17.83
248 BHEX Token (BHT)$0.04-1.35759%
-7.95411%
 0.00000478701$993,114 
$21,143,100 
0.00%
0.01%
 531,386,850 
2,030,989,350 
$1.18
$4.49
249 VestChain (VEST)$0.00-2.63276%
0.316618%
 0.000000343158$62,500 
$20,189,392 
0.00%
0.01%
 7,078,400,000 
8,848,000,000 
$1.12
$1.40
250 MB8 Coin (MB8)$0.03-0.937483%
29.6589%
 0.00000403795$83,307 
$19,648,018 
0.00%
0.01%
 585,414,698 $1.09
252 Atlas Protocol (ATP)$0.01-0.441338%
-6.60113%
 0.000000880008$125,012 
$18,842,446 
0.00%
0.01%
 2,576,065,703 
4,000,000,000 
$1.05
$1.63
253 Envion (EVN)$0.16-0.66767%
6.40953%
 0.000018823$1,644 
$18,649,866 
0.00%
0.01%
 119,204,516 
127,425,494 
$1.04
$1.11