Venom (VENOM) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,603,512,540,450 ||| 24h vol: $98,815,621,417 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
227 223 \| 2024-04-29 224 \| 2024-04-30 \| -1 225 \| 2024-05-01 \| -1 225 \| 2024-05-02 \| 228 \| 2024-05-03 \| -3 228 \| 2024-05-04 \| 227 \| 2024-05-05 \| +1 -4	Venom (VENOM)	$0.33	-0.25% -11.22%	0.00000517214	$3,763,522 $328,408,123	0.00% 0.01%	988,919,270 7,200,000,000	$16.68 $121.41

VENOM/AUD - A$ 0.50
VENOM/BGN - 0.60 лв.
VENOM/BRL - R$ 1.68
VENOM/CAD - C$ 0.45
VENOM/CHF - Fr. 0.30
VENOM/CNY - CN¥ 2.40
VENOM/CZK - Kč 7.73
VENOM/DKK - kr. 2.30

VENOM/EUR - € 0.31
VENOM/GBP - £ 0.26
VENOM/HKD - HK$ 2.59
VENOM/HRK - kn 2.35
VENOM/HUF - Ft 120.21
VENOM/IDR - Rp 5,303
VENOM/ILS - ₪ 1.23
VENOM/INR - ₹ 27.69

VENOM/JPY - ¥ 50.83
VENOM/KRW - ₩ 450.33
VENOM/MXN - Mex$ 5.64
VENOM/MYR - RM 1.57
VENOM/NOK - kr 3.61
VENOM/NZD - NZ$ 0.55
VENOM/PHP - ₱ 18.95
VENOM/PLN - zł 1.34

VENOM/RON - lei 1.53
VENOM/RUB - ₽ 30.42
VENOM/SEK - kr 3.58
VENOM/SGD - S$ 0.45
VENOM/THB - ฿ 12.22
VENOM/TRY - ₺ 10.74
VENOM/USD - $ 0.33
VENOM/ZAR - R 6.15

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
227 2024-05-05	$0.33	$0.33	$0.33	$0.33	-0.25% -11.22%	0.00000517214	$3,763,522 $328,408,123	0.00% 0.01%	988,919,270
228 2024-05-04	$0.33	$0.34	$0.33	$0.33	1.95% -6.66%	0.00000523986	$4,909,198 $331,243,710	0.00% 0.01%	988,919,270
228 2024-05-03	$0.32	$0.33	$0.32	$0.33	2.35% -13.20%	0.0000052197	$4,301,177 $324,465,061	0.00% 0.01%	988,919,270
225 2024-05-02	$0.33	$0.33	$0.31	$0.32	-1.14% -17.22%	0.0000054033	$5,635,058 $317,016,524	0.00% 0.01%	988,919,270
225 2024-05-01	$0.34	$0.34	$0.32	$0.32	-2.42% -14.99%	0.00000561497	$9,138,062 $321,236,812	0.00% 0.01%	988,919,270
224 2024-04-30	$0.36	$0.37	$0.33	$0.33	-6.21% -16.84%	0.00000553435	$8,474,904 $329,200,228	0.00% 0.01%	988,919,270
223 2024-04-29	$0.37	$0.37	$0.33	$0.35	-3.84% -17.00%	0.00000555179	$10,178,826 $350,705,405	0.01% 0.01%	988,919,270
226 2024-04-28	$0.36	$0.38	$0.36	$0.38	4.55% -16.45%	0.0000058994	$7,026,769 $371,085,072	0.01% 0.01%	988,919,270
225 2024-04-27	$0.38	$0.38	$0.36	$0.36	-6.81% -19.35%	0.00000569194	$7,858,130 $355,815,121	0.01% 0.01%	988,919,270
224 2024-04-26	$0.39	$0.39	$0.38	$0.38	-1.42% -11.52%	0.000005983	$8,327,343 $378,972,985	0.01% 0.02%	988,919,270
224 2024-04-25	$0.38	$0.39	$0.37	$0.39	1.76% -13.62%	0.00000601132	$6,867,831 $384,872,430	0.00% 0.02%	988,919,270
225 2024-04-24	$0.41	$0.41	$0.38	$0.38	-5.56% -13.20%	0.00000592529	$7,319,908 $375,637,465	0.00% 0.01%	988,919,270

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization