|
Top CryptoCurrencies 2024 Market cap: $2,381,209,180,293 ||| 24h vol: $177,088,869,243 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 237 223 | 2024-04-26
223 | 2024-04-27 |
224 | 2024-04-28 | -1
226 | 2024-04-29 | -2
229 | 2024-04-30 | -3
237 | 2024-05-01 | -8
237 | 2024-05-02 |
-14 |  Degen (DEGEN) | $0.02 | 10.74%
-34.11% | 0.000000305324 | $48,808,855
$256,450,106 | 0.03%
0.01% | 14,179,608,879
36,965,935,954 | $13.02
$33.95 | |
DEGEN/AUD - A$ 0.03
DEGEN/BGN - 0.03 лв.
DEGEN/BRL - R$ 0.09
DEGEN/CAD - C$ 0.02
DEGEN/CHF - Fr. 0.02
DEGEN/CNY - CN¥ 0.13
DEGEN/CZK - Kč 0.42
DEGEN/DKK - kr. 0.13
DEGEN/EUR - € 0.02
DEGEN/GBP - £ 0.01
DEGEN/HKD - HK$ 0.14
DEGEN/HRK - kn 0.13
DEGEN/HUF - Ft 6.58
DEGEN/IDR - Rp 293
DEGEN/ILS - ₪ 0.07
DEGEN/INR - ₹ 1.51
DEGEN/JPY - ¥ 2.82
DEGEN/KRW - ₩ 24.88
DEGEN/MXN - Mex$ 0.31
DEGEN/MYR - RM 0.09
DEGEN/NOK - kr 0.20
DEGEN/NZD - NZ$ 0.03
DEGEN/PHP - ₱ 1.04
DEGEN/PLN - zł 0.07
DEGEN/RON - lei 0.08
DEGEN/RUB - ₽ 1.69
DEGEN/SEK - kr 0.20
DEGEN/SGD - S$ 0.02
DEGEN/THB - ฿ 0.67
DEGEN/TRY - ₺ 0.58
DEGEN/USD - $ 0.02
DEGEN/ZAR - R 0.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 237
2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | 10.74%
-34.11% | 0.000000305324 | $48,808,855
$256,450,106 | 0.03%
0.01% | 14,179,608,879 | 237
2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | -10.72%
-40.48% | 0.000000297193 | $62,969,339
$243,792,572 | 0.03%
0.01% | 14,179,608,879 | 229
2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | -17.15%
-29.64% | 0.000000320157 | $51,509,378
$273,061,601 | 0.03%
0.01% | 14,179,608,879 | 226
2024-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | -11.16%
-25.01% | 0.00000037887 | $36,548,181
$343,165,077 | 0.03%
0.01% | 14,179,608,879 | 224
2024-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | 0.31%
-18.60% | 0.000000431469 | $23,737,949
$389,151,653 | 0.02%
0.02% | 14,179,608,879 | 223
2024-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | -3.57%
-24.87% | 0.000000431786 | $33,005,017
$387,022,909 | 0.03%
0.02% | 14,179,608,879 | 223
2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | -6.44%
-18.63% | 0.000000437944 | $39,301,329
$397,751,132 | 0.03%
0.02% | 14,179,608,879 | 222
2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | 3.83%
2.83% | 0.000000463251 | $48,476,351
$425,271,637 | 0.03%
0.02% | 14,179,608,879 | 224
2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | 3.87%
13.92% | 0.000000442717 | $51,255,701
$402,428,537 | 0.03%
0.02% | 14,179,608,879 | 223
2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | -15.16%
8.25% | 0.000000412589 | $60,339,381
$388,206,096 | 0.05%
0.01% | 14,179,608,879 | 221
2024-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | -4.92%
23.18% | 0.000000481608 | $41,679,244
$454,548,818 | 0.03%
0.02% | 14,179,608,879 | 220
2024-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | -6.99%
29.60% | 0.000000520286 | $51,692,637
$478,064,879 | 0.05%
0.02% | 14,179,608,879 | 220
2024-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | 6.86%
54.39% | 0.000000556701 | $57,013,198
$510,609,379 | 0.05%
0.02% | 14,179,608,879 | 220
2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | 18.15%
28.56% | 0.000000535267 | $82,463,874
$488,660,366 | 0.04%
0.02% | 14,179,608,879 | 221
2024-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | 16.78%
-11.93% | 0.000000458751 | $53,477,357
$413,827,557 | 0.03%
0.02% | 14,179,608,879 | 222
2024-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | -1.69%
-33.52% | 0.000000404099 | $67,564,155
$353,247,439 | 0.04%
0.01% | 14,179,608,879 | 221
2024-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | -1.66%
-26.97% | 0.000000399617 | $52,780,608
$362,883,770 | 0.03%
0.01% | 14,179,608,879 | 221
2024-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | 0.04%
-40.55% | 0.000000410787 | $77,956,304
$369,024,383 | 0.03%
0.01% | 14,179,608,879 | 222
2024-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | 31.15%
-23.59% | 0.000000408247 | $79,879,114
$368,889,494 | 0.03%
0.01% | 14,179,608,879 | 227
2024-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | -26.24%
-42.79% | 0.000000315385 | $75,222,465
$281,269,511 | 0.03%
0.01% | 14,179,608,879 | 221
2024-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | -15.45%
-20.86% | 0.000000424474 | $77,794,688
$403,353,189 | 0.03%
0.02% | 14,179,608,879 | 220
2024-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | -11.91%
-13.76% | 0.000000470047 | $92,855,497
$468,076,165 | 0.06%
0.02% | 14,179,608,879 | 220
2024-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | 6.29%
-22.74% | 0.000000531229 | $61,583,019
$531,369,760 | 0.03%
0.02% | 14,179,608,879 | 219
2024-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | -19.95%
-6.41% | 0.000000506215 | $76,905,725
$496,888,273 | 0.04%
0.02% | 14,179,608,879 | 218
2024-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | 21.58%
-16.03% | 0.000000607034 | $121,862,173
$618,541,220 | 0.07%
0.02% | 14,179,608,879 | 220
2024-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | -1.81%
-33.80% | 0.000000492975 | $66,426,371
$482,783,152 | 0.06%
0.02% | 14,179,608,879 | 219
2024-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | -0.31%
-13.66% | 0.000000510515 | $61,992,184
$499,903,004 | 0.05%
0.02% | 14,179,608,879 | 219
2024-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | -7.36%
36.63% | 0.000000523238 | $92,959,499
$501,582,628 | 0.05%
0.02% | 14,179,608,879 | 219
2024-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | -21.08%
56.24% | 0.000000563377 | $83,584,316
$542,777,510 | 0.04%
0.02% | 14,179,608,879 | 220
2024-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | 19.25%
194.73% | 0.000000684374 | $113,788,496
$638,239,071 | 0.06%
0.02% | 14,179,608,879 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s