|
Top CryptoCurrencies 2024 Market cap: $2,543,633,136,352 ||| 24h vol: $150,854,805,909 ||| crypto assets: 695
PRO/AUD - A$ 4.60
PRO/BGN - 5.47 лв.
PRO/BRL - R$ 15.48
PRO/CAD - C$ 4.10
PRO/CHF - Fr. 2.74
PRO/CNY - CN¥ 21.74
PRO/CZK - Kč 70.38
PRO/DKK - kr. 20.86
PRO/EUR - € 2.80
PRO/GBP - £ 2.40
PRO/HKD - HK$ 23.49
PRO/HRK - kn 21.24
PRO/HUF - Ft 1,098.80
PRO/IDR - Rp 48,680
PRO/ILS - ₪ 11.41
PRO/INR - ₹ 249.90
PRO/JPY - ¥ 466.65
PRO/KRW - ₩ 4,127.58
PRO/MXN - Mex$ 51.64
PRO/MYR - RM 14.34
PRO/NOK - kr 32.90
PRO/NZD - NZ$ 5.03
PRO/PHP - ₱ 173.51
PRO/PLN - zł 12.07
PRO/RON - lei 13.92
PRO/RUB - ₽ 276.81
PRO/SEK - kr 32.65
PRO/SGD - S$ 4.08
PRO/THB - ฿ 111.04
PRO/TRY - ₺ 97.60
PRO/USD - $ 3.00
PRO/ZAR - R 57.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 232
2024-04-26 | $3.00 | $3.00 | $2.98 | $3.00 | 0.90%
-13.02% | 0.0000466477 | $6,070,339
$299,971,633 | 0.00%
0.01% | 100,000,000 | 233
2024-04-25 | $2.98 | $3.06 | $2.96 | $3.01 | -0.12%
-8.92% | 0.0000465667 | $6,083,679
$301,481,981 | 0.00%
0.01% | 100,000,000 | 231
2024-04-24 | $2.92 | $3.32 | $2.85 | $3.00 | 0.34%
19.59% | 0.0000468299 | $10,024,280
$300,207,709 | 0.01%
0.01% | 100,000,000 | 228
2024-04-23 | $3.08 | $3.15 | $2.99 | $2.99 | -2.63%
3.57% | 0.0000451233 | $8,624,540
$299,420,385 | 0.01%
0.01% | 100,000,000 | 228
2024-04-22 | $3.24 | $3.30 | $3.05 | $3.05 | -4.32%
-0.12% | 0.0000458064 | $9,745,007
$304,893,834 | 0.01%
0.01% | 100,000,000 | 225
2024-04-21 | $3.33 | $3.37 | $3.18 | $3.19 | -6.11%
1.48% | 0.0000491743 | $9,063,036
$318,653,386 | 0.01%
0.01% | 100,000,000 | 226
2024-04-20 | $3.50 | $3.65 | $3.34 | $3.34 | -4.67%
0.16% | 0.0000516747 | $11,445,570
$334,256,718 | 0.01%
0.01% | 100,000,000 | 223
2024-04-19 | $3.19 | $3.73 | $3.04 | $3.68 | 11.07%
1.67% | 0.0000571026 | $20,758,767
$367,644,854 | 0.01%
0.01% | 100,000,000 | 224
2024-04-18 | $2.47 | $3.32 | $2.46 | $3.32 | 33.82%
-11.82% | 0.0000521166 | $11,168,030
$331,554,126 | 0.01%
0.01% | 100,000,000 | 234
2024-04-17 | $2.79 | $2.83 | $2.37 | $2.51 | -13.23%
-12.23% | 0.000040719 | $10,830,379
$251,028,839 | 0.01%
0.01% | 100,000,000 | 225
2024-04-16 | $3.04 | $3.07 | $2.74 | $2.93 | -4.07%
9.45% | 0.000045728 | $12,267,759
$292,847,943 | 0.01%
0.01% | 100,000,000 | 224
2024-04-15 | $3.33 | $3.48 | $3.05 | $3.05 | -2.78%
10.48% | 0.0000481853 | $13,362,811
$305,273,322 | 0.01%
0.01% | 100,000,000 | 226
2024-04-14 | $3.40 | $3.40 | $3.00 | $3.14 | 3.67%
18.95% | 0.0000492762 | $15,574,848
$314,012,097 | 0.01%
0.01% | 100,000,000 | 224
2024-04-13 | $3.76 | $3.77 | $3.03 | $3.03 | -16.36%
44.34% | 0.0000481578 | $18,618,441
$302,889,015 | 0.01%
0.01% | 100,000,000 | 225
2024-04-12 | $3.62 | $3.87 | $3.07 | $3.56 | -5.10%
66.60% | 0.0000531505 | $29,275,258
$356,186,805 | 0.01%
0.01% | 100,000,000 | 226
2024-04-11 | $3.16 | $3.75 | $3.07 | $3.63 | 26.96%
65.45% | 0.0000517037 | $27,415,010
$363,105,301 | 0.02%
0.01% | 100,000,000 | 252
2024-04-10 | $2.73 | $2.86 | $2.62 | $2.86 | 7.40%
31.82% | 0.0000405431 | $10,859,292
$286,000,916 | 0.01%
0.01% | 100,000,000 | 265
2024-04-09 | $2.63 | $2.74 | $2.50 | $2.68 | -3.17%
21.70% | 0.0000386515 | $10,231,943
$267,562,753 | 0.01%
0.01% | 100,000,000 | 272
2024-04-08 | $2.73 | $2.88 | $2.58 | $2.70 | -2.63%
35.45% | 0.0000375513 | $11,671,609
$269,846,379 | 0.01%
0.01% | 100,000,000 | 267
2024-04-07 | $2.11 | $2.64 | $2.11 | $2.64 | 25.80%
16.78% | 0.0000382222 | $12,060,930
$263,984,284 | 0.01%
0.01% | 100,000,000 | 307
2024-04-06 | $2.09 | $2.12 | $2.09 | $2.11 | 0.74%
-0.26% | 0.0000305025 | $4,108,129
$210,643,667 | 0.00%
0.01% | 100,000,000 | 299
2024-04-05 | $2.21 | $2.21 | $2.08 | $2.14 | -3.28%
12.03% | 0.0000315918 | $6,767,359
$213,576,216 | 0.00%
0.01% | 100,000,000 | 298
2024-04-04 | $2.16 | $2.21 | $2.15 | $2.19 | 1.15%
2.94% | 0.0000323001 | $9,361,060
$219,463,725 | 0.01%
0.01% | 100,000,000 | 297
2024-04-03 | $2.30 | $2.32 | $2.17 | $2.17 | -3.00%
-13.72% | 0.0000330526 | $8,816,825
$217,385,529 | 0.00%
0.01% | 100,000,000 | 298
2024-04-02 | $2.01 | $2.38 | $2.01 | $2.20 | 10.37%
43.33% | 0.0000334682 | $17,842,280
$219,891,912 | 0.01%
0.01% | 100,000,000 | 315
2024-04-01 | $2.25 | $2.25 | $2.00 | $2.00 | -12.31%
75.10% | 0.0000286944 | $9,064,239
$200,229,034 | 0.00%
0.01% | 100,000,000 | 305
2024-03-31 | $2.10 | $2.30 | $2.10 | $2.28 | 7.94%
97.55% | 0.0000321005 | $9,884,852
$227,781,456 | 0.01%
0.01% | 100,000,000 | 311
2024-03-30 | $1.91 | $2.17 | $1.83 | $2.11 | 9.16%
95.00% | 0.0000302538 | $9,780,043
$211,019,548 | 0.01%
0.01% | 100,000,000 | 332
2024-03-29 | $2.20 | $2.21 | $1.89 | $1.95 | -8.43%
72.14% | 0.0000279604 | $12,348,350
$195,224,815 | 0.01%
0.01% | 100,000,000 | 318
2024-03-28 | $2.35 | $2.35 | $2.08 | $2.13 | -12.99%
82.70% | 0.0000300503 | $18,015,022
$212,970,112 | 0.01%
0.01% | 100,000,000 |
|
Propy (PRO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s