Top CryptoCurrencies 2024 Market cap: $2,499,976,198,717 ||| 24h vol: $145,847,710,472 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 206 | Renzo Restaked ETH (EZETH) | $3,063.03 | 3.54% -0.45% | 0.0487293 | $32,122,805 $3,215,857,029 | 0.02% 0.13% | 1,049,893 | $163.29 | |
EZETH/AUD - A$ 4,658.26 EZETH/BGN - 5,581.18 лв. EZETH/BRL - R$ 15,657.60 EZETH/CAD - C$ 4,185.20 EZETH/CHF - Fr. 2,785.48 EZETH/CNY - CN¥ 22,172.36 EZETH/CZK - Kč 71,191.25 EZETH/DKK - kr. 21,283.07
EZETH/EUR - € 2,853.73 EZETH/GBP - £ 2,440.52 EZETH/HKD - HK$ 23,928.24 EZETH/HRK - kn 21,686.74 EZETH/HUF - Ft 1,110,979.36 EZETH/IDR - Rp 49,302,837 EZETH/ILS - ₪ 11,413.89 EZETH/INR - ₹ 255,400.34
EZETH/JPY - ¥ 468,756.92 EZETH/KRW - ₩ 4,179,014.35 EZETH/MXN - Mex$ 52,024.03 EZETH/MYR - RM 14,508.04 EZETH/NOK - kr 33,633.91 EZETH/NZD - NZ$ 5,134.34 EZETH/PHP - ₱ 175,882.25 EZETH/PLN - zł 12,365.79
EZETH/RON - lei 14,200.51 EZETH/RUB - ₽ 285,244.67 EZETH/SEK - kr 33,264.20 EZETH/SGD - S$ 4,144.40 EZETH/THB - ฿ 112,788.42 EZETH/TRY - ₺ 99,219.81 EZETH/USD - $ 3,063.03 EZETH/ZAR - R 56,817.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 206 2024-05-04 | $3,066.28 | $3,066.28 | $3,066.28 | $3,066.28 | 3.98% -0.32% | 0.0487555 | $33,594,655 $3,219,266,098 | 0.02% 0.13% | 1,049,893 | 206 2024-05-03 | $2,948.85 | $3,063.03 | $2,926.10 | $3,063.03 | 3.54% -0.45% | 0.0487293 | $32,122,805 $3,215,857,029 | 0.02% 0.13% | 1,049,893 | 206 2024-05-02 | $2,919.29 | $2,958.31 | $2,860.45 | $2,958.31 | 1.58% -4.51% | 0.0498633 | $61,320,513 $3,105,620,497 | 0.04% 0.13% | 1,049,797 | 206 2024-05-01 | $2,932.78 | $2,934.69 | $2,783.38 | $2,903.10 | -0.53% -4.11% | 0.0501816 | $52,475,471 $3,045,951,058 | 0.03% 0.13% | 1,049,207 | 206 2024-04-30 | $3,174.19 | $3,174.19 | $2,878.56 | $2,918.46 | -6.41% -9.61% | 0.04852 | $110,745,186 $3,061,816,821 | 0.06% 0.13% | 1,049,121 | 206 2024-04-29 | $3,233.08 | $3,240.93 | $3,108.44 | $3,153.13 | -3.36% -2.52% | 0.0493622 | $123,116,209 $3,307,125,775 | 0.09% 0.13% | 1,048,837 | 206 2024-04-28 | $3,195.27 | $3,327.52 | $3,195.27 | $3,274.73 | 2.78% 3.01% | 0.0514838 | $174,146,421 $3,433,010,476 | 0.18% 0.14% | 1,048,334 | 206 2024-04-27 | $3,076.21 | $3,204.37 | $3,045.45 | $3,178.57 | 2.75% -0.13% | 0.0502838 | $106,309,913 $3,331,078,744 | 0.10% 0.13% | 1,047,982 | 206 2024-04-26 | $3,097.78 | $3,107.61 | $3,066.62 | $3,091.04 | -0.70% -1.03% | 0.0482588 | $145,824,931 $3,238,584,650 | 0.12% 0.13% | 1,047,732 | 206 2024-04-25 | $3,076.97 | $3,112.85 | $3,001.65 | $3,112.85 | 2.82% 0.46% | 0.0480809 | $332,623,535 $3,258,509,252 | 0.21% 0.13% | 1,046,791 | 206 2024-04-24 | $3,245.77 | $3,245.77 | $2,978.53 | $3,056.26 | -5.55% 1.01% | 0.0476751 | $918,675,826 $3,195,604,145 | 0.56% 0.13% | 1,045,593 | 206 2024-04-23 | $3,232.08 | $3,268.86 | $3,193.14 | $3,235.76 | 0.03% 3.76% | 0.0487636 | $130,999,176 $3,377,366,841 | 0.10% 0.13% | 1,043,763 | 205 2024-04-22 | $3,242.41 | $3,242.41 | $3,211.29 | $3,224.36 | 1.42% 3.31% | 0.0484419 | $101,036,816 $3,304,881,818 | 0.07% 0.13% | 1,024,973 |
|