Top CryptoCurrencies 2024 Market cap: $2,561,361,390,831 ||| 24h vol: $101,264,530,101 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 202 203 | 2024-04-22 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | 202 | 2024-04-27 | 202 | 2024-04-28 | +1 | Wrapped TRON (WTRX) | $0.12 | 0.71% 8.16% | 0.00000187897 | $932,943 $10,515,992,181 | 0.00% 0.41% | 87,559,477,726 87,559,484,504  | $534.04 $534.04 | |
WTRX/AUD - A$ 0.18 WTRX/BGN - 0.22 лв. WTRX/BRL - R$ 0.61 WTRX/CAD - C$ 0.16 WTRX/CHF - Fr. 0.11 WTRX/CNY - CN¥ 0.87 WTRX/CZK - Kč 2.82 WTRX/DKK - kr. 0.84
WTRX/EUR - € 0.11 WTRX/GBP - £ 0.10 WTRX/HKD - HK$ 0.94 WTRX/HRK - kn 0.85 WTRX/HUF - Ft 44.14 WTRX/IDR - Rp 1,951 WTRX/ILS - ₪ 0.46 WTRX/INR - ₹ 10.02
WTRX/JPY - ¥ 18.99 WTRX/KRW - ₩ 165.51 WTRX/MXN - Mex$ 2.06 WTRX/MYR - RM 0.57 WTRX/NOK - kr 1.33 WTRX/NZD - NZ$ 0.20 WTRX/PHP - ₱ 6.92 WTRX/PLN - zł 0.48
WTRX/RON - lei 0.56 WTRX/RUB - ₽ 11.08 WTRX/SEK - kr 1.31 WTRX/SGD - S$ 0.16 WTRX/THB - ฿ 4.45 WTRX/TRY - ₺ 3.90 WTRX/USD - $ 0.12 WTRX/ZAR - R 2.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 202 2024-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | 0.71% 8.16% | 0.00000187897 | $932,943 $10,515,992,181 | 0.00% 0.41% | 87,559,477,726 | 202 2024-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | -0.19% 8.15% | 0.00000189767 | $1,438,104 $10,503,334,915 | 0.00% 0.41% | 87,559,511,053 | 202 2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | 2.70% 8.93% | 0.00000187802 | $1,878,484 $10,532,992,976 | 0.00% 0.42% | 87,563,571,329 | 202 2024-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | 3.03% 7.70% | 0.0000018091 | $1,421,383 $10,256,553,245 | 0.00% 0.40% | 87,569,402,707 | 203 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | -0.08% 2.97% | 0.00000177054 | $1,493,583 $9,939,944,019 | 0.00% 0.39% | 87,574,886,326 | 203 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | 1.08% 1.90% | 0.0000017119 | $1,603,341 $9,948,784,875 | 0.00% 0.38% | 87,581,058,594 | 203 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | 0.91% 1.08% | 0.00000168492 | $1,921,028 $9,822,993,856 | 0.00% 0.38% | 87,587,697,716 | 203 2024-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | -0.01% 0.05% | 0.00000171502 | $1,191,829 $9,734,810,904 | 0.00% 0.38% | 87,594,456,860 | 203 2024-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | 0.78% 1.89% | 0.00000172038 | $954,908 $9,748,194,596 | 0.00% 0.38% | 87,598,659,275 | 203 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | 1.54% -3.77% | 0.00000171515 | $3,212,482 $9,673,963,372 | 0.00% 0.39% | 87,604,977,568 | 203 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | -1.29% -9.05% | 0.00000170951 | $1,994,042 $9,528,202,525 | 0.00% 0.39% | 87,611,633,609 | 202 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | -1.11% -7.33% | 0.00000178805 | $1,554,203 $9,658,369,854 | 0.00% 0.40% | 87,618,767,579 | 203 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | 0.27% -7.95% | 0.00000173724 | $1,956,185 $9,748,904,318 | 0.00% 0.39% | 87,626,524,827 | 203 2024-04-15 | $0.11 | $0.12 | $0.11 | $0.11 | -0.11% -9.87% | 0.00000175128 | $2,946,938 $9,723,014,001 | 0.00% 0.39% | 87,633,659,468 | 203 2024-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | 2.61% -7.84% | 0.00000174304 | $2,212,060 $9,734,751,444 | 0.00% 0.38% | 87,641,319,957 | 203 2024-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | -5.67% -9.23% | 0.00000172111 | $2,689,597 $9,487,665,543 | 0.00% 0.39% | 87,646,075,660 | 203 2024-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | -4.02% -2.61% | 0.00000171148 | $2,747,662 $10,053,121,041 | 0.00% 0.38% | 87,651,350,048 | 203 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | 1.32% 1.38% | 0.00000171611 | $1,212,104 $10,564,466,241 | 0.00% 0.38% | 87,657,810,033 | 203 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | -1.60% 1.84% | 0.00000168626 | $1,920,356 $10,427,873,969 | 0.00% 0.37% | 87,663,976,886 | 203 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | -1.81% 3.81% | 0.00000174602 | $1,252,533 $10,596,497,025 | 0.00% 0.39% | 87,670,563,522 | 203 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | 2.37% 2.17% | 0.00000171611 | $1,918,430 $10,812,431,140 | 0.00% 0.38% | 87,677,239,036 | 203 2024-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | 1.07% -1.97% | 0.00000174508 | $603,414 $10,568,248,910 | 0.00% 0.38% | 87,684,803,090 | 203 2024-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | 1.47% -2.47% | 0.00000172889 | $1,027,063 $10,469,499,079 | 0.00% 0.38% | 87,688,973,094 | 203 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | -0.81% -1.91% | 0.00000174264 | $1,356,129 $10,331,351,974 | 0.00% 0.39% | 87,694,294,895 | 203 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | 1.78% -1.16% | 0.00000174961 | $2,133,064 $10,425,690,066 | 0.00% 0.39% | 87,701,222,269 | 203 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | 0.37% -2.14% | 0.00000177712 | $3,691,261 $10,251,466,456 | 0.00% 0.39% | 87,708,890,888 | 202 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | -3.73% -3.83% | 0.00000177213 | $1,859,485 $10,213,238,042 | 0.00% 0.39% | 87,718,306,489 | 203 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | -1.80% 0.07% | 0.00000172968 | $3,101,443 $10,588,238,205 | 0.00% 0.38% | 87,725,852,023 | 203 2024-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | 0.40% 2.47% | 0.00000173209 | $1,594,257 $10,783,154,780 | 0.00% 0.38% | 87,734,401,537 | 203 2024-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | 1.89% 2.58% | 0.00000175503 | $1,178,171 $10,740,393,081 | 0.00% 0.39% | 87,738,914,077 |
|