|
Top CryptoCurrencies 2024 Market cap: $2,381,112,631,237 ||| 24h vol: $179,509,387,507 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 230 225 | 2024-04-26
228 | 2024-04-27 | -3
223 | 2024-04-28 | +5
224 | 2024-04-29 | -1
226 | 2024-04-30 | -2
228 | 2024-05-01 | -2
230 | 2024-05-02 | -2
-5 |  Brett (BRETT) | $0.03 | 6.72%
-39.20% | 0.00000056212 | $37,963,549
$284,851,491 | 0.02%
0.01% | 8,554,838,671
9,999,998,655 | $14.46
$16.91 | |
BRETT/AUD - A$ 0.05
BRETT/BGN - 0.06 лв.
BRETT/BRL - R$ 0.17
BRETT/CAD - C$ 0.05
BRETT/CHF - Fr. 0.03
BRETT/CNY - CN¥ 0.24
BRETT/CZK - Kč 0.78
BRETT/DKK - kr. 0.23
BRETT/EUR - € 0.03
BRETT/GBP - £ 0.03
BRETT/HKD - HK$ 0.26
BRETT/HRK - kn 0.24
BRETT/HUF - Ft 12.11
BRETT/IDR - Rp 539
BRETT/ILS - ₪ 0.13
BRETT/INR - ₹ 2.78
BRETT/JPY - ¥ 5.19
BRETT/KRW - ₩ 45.80
BRETT/MXN - Mex$ 0.56
BRETT/MYR - RM 0.16
BRETT/NOK - kr 0.37
BRETT/NZD - NZ$ 0.06
BRETT/PHP - ₱ 1.92
BRETT/PLN - zł 0.13
BRETT/RON - lei 0.15
BRETT/RUB - ₽ 3.11
BRETT/SEK - kr 0.36
BRETT/SGD - S$ 0.05
BRETT/THB - ฿ 1.23
BRETT/TRY - ₺ 1.08
BRETT/USD - $ 0.03
BRETT/ZAR - R 0.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 230
2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | 6.72%
-39.20% | 0.00000056212 | $37,963,549
$284,851,491 | 0.02%
0.01% | 8,554,838,671 | 228
2024-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | -5.89%
-41.52% | 0.000000591353 | $46,780,703
$292,668,316 | 0.02%
0.01% | 8,554,838,671 | 226
2024-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | -7.69%
-42.98% | 0.000000604352 | $41,236,647
$310,981,420 | 0.02%
0.01% | 8,554,838,671 | 224
2024-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | -9.90%
-39.50% | 0.000000639471 | $32,423,437
$349,446,873 | 0.02%
0.01% | 8,554,838,671 | 223
2024-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | 9.88%
-31.85% | 0.00000072763 | $79,070,961
$395,938,391 | 0.08%
0.02% | 8,554,838,671 | 228
2024-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | -5.83%
-47.83% | 0.000000574973 | $93,200,981
$310,929,847 | 0.09%
0.01% | 8,554,838,671 | 225
2024-04-26 | $0.06 | $0.06 | $0.04 | $0.04 | -25.88%
-29.74% | 0.000000669766 | $67,993,879
$366,997,660 | 0.06%
0.01% | 8,554,838,671 | 220
2024-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | -1.10%
-8.93% | 0.000000893945 | $22,135,141
$495,118,169 | 0.01%
0.02% | 8,554,838,671 | 222
2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | -6.74%
5.50% | 0.00000092492 | $18,557,099
$507,241,398 | 0.01%
0.02% | 8,554,838,671 | 220
2024-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | -5.75%
6.12% | 0.000000958906 | $14,436,776
$544,337,429 | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | -0.71%
8.75% | 0.00000101339 | $14,455,717
$577,045,652 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | -1.85%
7.14% | 0.00000104839 | $16,120,642
$581,183,704 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | 14.68%
3.79% | 0.00000107827 | $17,008,811
$596,678,790 | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | -3.91%
-17.49% | 0.000000948466 | $18,006,096
$522,403,567 | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | 13.73%
-12.49% | 0.000000999064 | $26,131,740
$543,730,134 | 0.02%
0.02% | 8,554,838,671 | 218
2024-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | -6.24%
-21.24% | 0.000000911669 | $15,564,349
$480,812,643 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | -2.15%
-23.35% | 0.000000947699 | $21,863,285
$519,208,667 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | -2.18%
-24.34% | 0.000000979041 | $16,806,099
$530,624,340 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | 13.66%
-21.69% | 0.000000995012 | $21,823,064
$542,436,699 | 0.01%
0.02% | 8,554,838,671 | 220
2024-04-13 | $0.08 | $0.08 | $0.06 | $0.06 | -24.46%
-19.76% | 0.000000886964 | $23,052,382
$477,237,655 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-12 | $0.07 | $0.08 | $0.06 | $0.08 | 1.97%
3.24% | 0.0000011198 | $22,023,708
$641,978,697 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | 0.93%
0.71% | 0.00000102562 | $17,495,317
$616,182,265 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | -10.00%
-10.16% | 0.00000101162 | $23,930,156
$610,490,443 | 0.01%
0.02% | 8,554,838,671 | 215
2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | -3.41%
23.72% | 0.00000114384 | $29,596,997
$677,386,826 | 0.02%
0.02% | 8,554,838,671 | 216
2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | 5.32%
31.40% | 0.00000116959 | $27,473,435
$719,012,043 | 0.01%
0.03% | 8,554,838,671 | 216
2024-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | 16.46%
13.86% | 0.00000117241 | $20,383,176
$692,711,748 | 0.02%
0.03% | 8,554,838,671 | 217
2024-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | -2.28%
-12.74% | 0.00000100389 | $11,383,464
$593,077,064 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | 1.59%
33.06% | 0.00000106998 | $17,095,237
$618,822,920 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | -9.96%
44.45% | 0.00000105259 | $25,330,396
$611,830,755 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-03 | $0.06 | $0.08 | $0.06 | $0.08 | 22.68%
83.61% | 0.0000011922 | $27,781,877
$670,792,495 | 0.01%
0.03% | 8,554,838,671 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s