|
Top CryptoCurrencies 2024 Market cap: $2,399,867,639,921 ||| 24h vol: $139,042,127,789 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 211 |  Zeebu (ZBU) | $4.29 | 1.60%
-8.95% | 0.0000722871 | $45,556,816
$1,413,930,331 | 0.03%
0.06% | 329,707,787
4,761,874,012 | $71.80
$1,036.95 | |
ZBU/AUD - A$ 6.53
ZBU/BGN - 7.82 лв.
ZBU/BRL - R$ 21.92
ZBU/CAD - C$ 5.86
ZBU/CHF - Fr. 3.90
ZBU/CNY - CN¥ 31.05
ZBU/CZK - Kč 99.72
ZBU/DKK - kr. 29.81
ZBU/EUR - € 4.00
ZBU/GBP - £ 3.42
ZBU/HKD - HK$ 33.51
ZBU/HRK - kn 30.36
ZBU/HUF - Ft 1,556.25
ZBU/IDR - Rp 69,061
ZBU/ILS - ₪ 15.98
ZBU/INR - ₹ 357.68
ZBU/JPY - ¥ 656.34
ZBU/KRW - ₩ 5,856.79
ZBU/MXN - Mex$ 72.78
ZBU/MYR - RM 20.39
ZBU/NOK - kr 47.09
ZBU/NZD - NZ$ 7.19
ZBU/PHP - ₱ 246.54
ZBU/PLN - zł 17.32
ZBU/RON - lei 19.89
ZBU/RUB - ₽ 401.01
ZBU/SEK - kr 46.58
ZBU/SGD - S$ 5.81
ZBU/THB - ฿ 157.86
ZBU/TRY - ₺ 138.98
ZBU/USD - $ 4.29
ZBU/ZAR - R 79.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 211
2024-05-03 | $4.30 | $4.30 | $4.29 | $4.29 | 1.60%
-8.95% | 0.0000722871 | $45,556,816
$1,413,930,331 | 0.03%
0.06% | 329,707,787 | 211
2024-05-02 | $4.21 | $4.29 | $4.21 | $4.29 | 1.76%
-9.20% | 0.0000723325 | $48,069,839
$1,414,896,924 | 0.03%
0.06% | 329,707,787 | 211
2024-05-01 | $4.34 | $4.34 | $4.20 | $4.22 | -4.84%
-11.63% | 0.0000729064 | $36,956,789
$1,390,631,881 | 0.02%
0.06% | 329,707,787 | 211
2024-04-30 | $4.70 | $4.74 | $4.43 | $4.43 | -5.88%
-7.01% | 0.0000736896 | $43,001,089
$1,461,397,730 | 0.02%
0.06% | 329,707,787 | 211
2024-04-29 | $4.72 | $4.72 | $4.67 | $4.70 | -0.52%
-0.99% | 0.000073616 | $42,678,170
$1,550,421,534 | 0.03%
0.06% | 329,707,787 | 211
2024-04-28 | $4.73 | $4.76 | $4.71 | $4.73 | 0.05%
-2.58% | 0.0000743825 | $38,139,278
$1,559,929,531 | 0.04%
0.06% | 329,707,787 | 211
2024-04-27 | $4.71 | $4.74 | $4.71 | $4.74 | 0.84%
-2.71% | 0.0000749802 | $36,291,611
$1,562,712,071 | 0.03%
0.06% | 329,707,787 | 211
2024-04-26 | $4.70 | $4.75 | $4.69 | $4.71 | -0.78%
-2.92% | 0.0000735611 | $38,048,417
$1,553,479,734 | 0.03%
0.06% | 329,707,787 | 211
2024-04-25 | $4.75 | $4.79 | $4.72 | $4.75 | -0.50%
-2.22% | 0.0000733516 | $42,230,408
$1,565,758,409 | 0.03%
0.06% | 329,707,787 | 213
2024-04-24 | $4.74 | $4.78 | $4.71 | $4.77 | 0.27%
-1.84% | 0.0000743475 | $41,139,514
$1,571,427,152 | 0.03%
0.06% | 329,707,787 | 212
2024-04-23 | $4.74 | $4.80 | $4.73 | $4.75 | 0.08%
-1.58% | 0.0000716326 | $38,087,673
$1,567,183,866 | 0.03%
0.06% | 329,707,787 | 212
2024-04-22 | $4.84 | $4.84 | $4.76 | $4.76 | -1.90%
-1.53% | 0.0000715822 | $41,537,374
$1,570,927,977 | 0.03%
0.06% | 329,707,787 | 211
2024-04-21 | $4.83 | $4.87 | $4.78 | $4.86 | 0.17%
0.45% | 0.0000749495 | $42,500,078
$1,601,321,396 | 0.04%
0.06% | 329,707,787 | 210
2024-04-20 | $4.86 | $4.87 | $4.84 | $4.84 | -0.44%
1.06% | 0.0000747984 | $38,306,245
$1,595,231,818 | 0.03%
0.06% | 329,707,787 | 210
2024-04-19 | $4.86 | $4.86 | $4.80 | $4.85 | -0.07%
0.61% | 0.0000753885 | $39,649,893
$1,600,319,554 | 0.02%
0.06% | 329,707,787 | 210
2024-04-18 | $4.85 | $4.87 | $4.82 | $4.87 | 0.21%
3.10% | 0.0000764771 | $37,750,944
$1,604,128,815 | 0.02%
0.06% | 329,707,787 | 210
2024-04-17 | $4.81 | $4.86 | $4.76 | $4.86 | 0.84%
1.10% | 0.0000787596 | $38,987,190
$1,600,883,573 | 0.02%
0.07% | 329,707,787 | 210
2024-04-16 | $4.83 | $4.85 | $4.82 | $4.83 | -0.24%
0.72% | 0.0000753723 | $36,594,523
$1,591,477,958 | 0.02%
0.06% | 329,707,787 | 210
2024-04-15 | $4.83 | $4.86 | $4.81 | $4.84 | 0.08%
0.63% | 0.0000763742 | $39,296,105
$1,595,328,610 | 0.02%
0.06% | 329,707,787 | 210
2024-04-14 | $4.79 | $4.86 | $4.79 | $4.83 | 1.03%
-0.60% | 0.0000758716 | $38,104,444
$1,594,107,478 | 0.01%
0.06% | 329,707,787 | 210
2024-04-13 | $4.83 | $4.83 | $4.75 | $4.79 | -0.76%
-0.44% | 0.0000760862 | $40,752,103
$1,577,800,872 | 0.01%
0.06% | 329,707,787 | 210
2024-04-12 | $4.74 | $4.87 | $4.74 | $4.84 | 2.07%
-1.14% | 0.000072172 | $45,806,825
$1,594,660,219 | 0.02%
0.06% | 329,707,787 | 210
2024-04-11 | $4.78 | $4.81 | $4.73 | $4.73 | -1.58%
-2.71% | 0.0000673044 | $38,964,891
$1,558,415,815 | 0.03%
0.06% | 329,707,787 | 211
2024-04-10 | $4.75 | $4.80 | $4.71 | $4.80 | 0.63%
2.38% | 0.0000680817 | $35,059,728
$1,583,472,965 | 0.02%
0.06% | 329,707,787 | 209
2024-04-09 | $4.82 | $4.82 | $4.79 | $4.79 | -0.33%
4.76% | 0.0000692284 | $36,062,855
$1,580,055,990 | 0.02%
0.06% | 329,707,787 | 209
2024-04-08 | $4.83 | $4.87 | $4.76 | $4.81 | -0.77%
11.31% | 0.0000669371 | $40,121,995
$1,585,942,541 | 0.02%
0.06% | 329,707,787 | 209
2024-04-07 | $4.76 | $4.86 | $4.76 | $4.86 | 1.19%
12.64% | 0.0000704242 | $31,578,210
$1,603,665,013 | 0.03%
0.06% | 329,707,787 | 209
2024-04-06 | $4.83 | $4.89 | $4.78 | $4.78 | -1.34%
12.71% | 0.0000692436 | $36,609,448
$1,576,601,047 | 0.03%
0.06% | 329,707,787 | 209
2024-04-05 | $4.85 | $4.89 | $4.85 | $4.88 | -0.17%
15.59% | 0.0000721258 | $39,657,367
$1,607,677,188 | 0.02%
0.06% | 329,707,787 | 209
2024-04-04 | $4.68 | $4.91 | $4.68 | $4.86 | 3.56%
23.12% | 0.0000715002 | $42,218,605
$1,601,752,061 | 0.02%
0.06% | 329,707,787 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s