CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,386,622,260,362 ||| 24h vol: $148,339,120,698 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
221 Orbler (ORBR)$0.4826.10%
37.51%		 0.00000811612$554,155 
$484,451,228 		0.00%
0.02% 		 1,015,586,750 
2,000,000,000 		$24.60
$48.44
ORBR Orbler =
USD

ORBR/AUD - A$ 0.73
ORBR/BGN - 0.87 лв.
ORBR/BRL - R$ 2.48
ORBR/CAD - C$ 0.65
ORBR/CHF - Fr. 0.44
ORBR/CNY - CN¥ 3.45
ORBR/CZK - Kč 11.16
ORBR/DKK - kr. 3.32
ORBR/EUR - € 0.45
ORBR/GBP - £ 0.38
ORBR/HKD - HK$ 3.73
ORBR/HRK - kn 3.38
ORBR/HUF - Ft 173.44
ORBR/IDR - Rp 7,722
ORBR/ILS - ₪ 1.79
ORBR/INR - ₹ 39.80
ORBR/JPY - ¥ 74.31
ORBR/KRW - ₩ 656.18
ORBR/MXN - Mex$ 8.08
ORBR/MYR - RM 2.27
ORBR/NOK - kr 5.26
ORBR/NZD - NZ$ 0.80
ORBR/PHP - ₱ 27.47
ORBR/PLN - zł 1.92
ORBR/RON - lei 2.22
ORBR/RUB - ₽ 44.61
ORBR/SEK - kr 5.20
ORBR/SGD - S$ 0.65
ORBR/THB - ฿ 17.62
ORBR/TRY - ₺ 15.41
ORBR/USD - $ 0.48
ORBR/ZAR - R 8.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
221
2024-05-02		$0.36 $0.50 $0.36 $0.48 26.10%
37.51%		 0.00000811612$554,155 
$484,451,228 		0.00%
0.02%		  1,015,586,750 
221
2024-05-01		$0.37 $0.40 $0.37 $0.38 1.33%
7.85%		 0.0000065786$305,236 
$386,516,365 		0.00%
0.02%		  1,015,586,750 
220
2024-04-30		$0.41 $0.45 $0.38 $0.38 1.05%
5.00%		 0.00000624414$279,333 
$381,436,640 		0.00%
0.02%		  1,015,586,750 
220
2024-04-29		$0.43 $0.43 $0.35 $0.42 -1.12%
10.18%		 0.00000657088$246,726 
$426,274,188 		0.00%
0.02%		  1,015,586,750 
221
2024-04-28		$0.41 $0.46 $0.41 $0.45 10.70%
13.15%		 0.00000700407$291,105 
$452,451,973 		0.00%
0.02%		  1,015,586,750 
222
2024-04-27		$0.42 $0.51 $0.40 $0.40 -13.96%
-3.10%		 0.00000639348$291,556 
$410,447,362 		0.00%
0.02%		  1,015,586,750 
220
2024-04-26		$0.35 $0.55 $0.35 $0.46 30.51%
27.43%		 0.0000071568$348,170 
$465,548,077 		0.00%
0.02%		  1,015,586,750 
226
2024-04-25		$0.36 $0.37 $0.35 $0.35 -0.47%
-13.76%		 0.00000542537$266,431 
$356,724,204 		0.00%
0.01%		  1,015,586,750 
226
2024-04-24		$0.36 $0.38 $0.34 $0.37 2.50%
5.49%		 0.00000574063$261,306 
$373,744,581 		0.00%
0.01%		  1,015,586,750 
225
2024-04-23		$0.38 $0.40 $0.36 $0.36 -5.74%
-4.01%		 0.00000541135$325,823 
$364,672,427 		0.00%
0.01%		  1,015,586,750 
223
2024-04-22		$0.40 $0.40 $0.37 $0.38 -2.87%
-14.90%		 0.00000574567$294,083 
$388,400,441 		0.00%
0.01%		  1,015,586,750 
222
2024-04-21		$0.42 $0.42 $0.39 $0.39 -5.27%
2.43%		 0.00000607604$219,027 
$399,869,460 		0.00%
0.02%		  1,015,586,750 
222
2024-04-20		$0.39 $0.50 $0.37 $0.42 17.18%
11.76%		 0.00000654135$476,280 
$429,721,122 		0.00%
0.02%		  1,015,586,750 
224
2024-04-19		$0.40 $0.40 $0.35 $0.36 -11.67%
-15.55%		 0.00000558788$286,881 
$365,373,497 		0.00%
0.01%		  1,015,586,750 
222
2024-04-18		$0.35 $0.41 $0.34 $0.41 19.66%
-10.45%		 0.00000640177$283,534 
$413,614,032 		0.00%
0.02%		  1,015,586,750 
221
2024-04-17		$0.38 $0.40 $0.35 $0.35 -6.73%
-29.42%		 0.00000565869$234,323 
$354,290,471 		0.00%
0.01%		  1,015,586,750 
220
2024-04-16		$0.46 $0.48 $0.37 $0.37 -17.46%
-40.96%		 0.00000579242$388,945 
$376,735,802 		0.00%
0.02%		  1,015,586,750 
220
2024-04-15		$0.40 $0.48 $0.40 $0.45 16.91%
-40.44%		 0.00000709347$292,690 
$456,404,651 		0.00%
0.02%		  1,015,586,750 
221
2024-04-14		$0.38 $0.40 $0.36 $0.38 0.44%
-52.00%		 0.00000603231$1,196,335 
$390,400,240 		0.00%
0.02%		  1,015,586,750 
221
2024-04-13		$0.43 $0.43 $0.38 $0.38 -11.27%
-52.20%		 0.00000608542$272,256 
$388,708,994 		0.00%
0.02%		  1,015,586,750 
220
2024-04-12		$0.45 $0.46 $0.43 $0.44 -5.38%
-52.25%		 0.00000651805$220,953 
$443,613,874 		0.00%
0.02%		  1,015,586,750 
219
2024-04-11		$0.47 $0.47 $0.45 $0.46 -6.58%
-48.68%		 0.00000657462$230,920 
$468,920,158 		0.00%
0.02%		  1,015,586,750 
221
2024-04-10		$0.65 $0.65 $0.48 $0.49 -21.82%
-41.57%		 0.00000700638$250,422 
$501,951,410 		0.00%
0.02%		  1,015,586,750 
217
2024-04-09		$0.73 $0.73 $0.59 $0.63 -16.72%
-23.03%		 0.00000907636$223,493 
$638,098,788 		0.00%
0.02%		  1,015,586,750 
214
2024-04-08		$0.81 $0.81 $0.70 $0.76 -5.79%
-8.64%		 0.0000105947$278,055 
$773,212,271 		0.00%
0.03%		  1,015,586,750 
214
2024-04-07		$0.81 $0.83 $0.80 $0.80 0.03%
-13.06%		 0.0000115962$230,833 
$813,381,653 		0.00%
0.03%		  1,015,586,750 
214
2024-04-06		$0.92 $0.92 $0.80 $0.80 -14.34%
27.53%		 0.0000116558$231,633 
$817,467,249 		0.00%
0.03%		  1,015,586,750 
213
2024-04-05		$0.92 $0.94 $0.88 $0.93 8.50%
55.93%		 0.0000137555$246,740 
$944,438,026 		0.00%
0.04%		  1,015,586,750 
213
2024-04-04		$0.86 $0.91 $0.82 $0.90 6.36%
76.16%		 0.000013241$235,005 
$913,684,626 		0.00%
0.03%		  1,015,586,750 
216
2024-04-03		$0.79 $1.05 $0.79 $0.81 -2.64%
60.33%		 0.0000122732$311,560 
$819,784,336 		0.00%
0.03%		  1,015,586,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s