Top CryptoCurrencies 2024 Market cap: $2,386,411,155,069 ||| 24h vol: $179,252,070,546 ||| crypto assets: 698
RLB/AUD - A$ 0.16 RLB/BGN - 0.20 лв. RLB/BRL - R$ 0.56 RLB/CAD - C$ 0.15 RLB/CHF - Fr. 0.10 RLB/CNY - CN¥ 0.78 RLB/CZK - Kč 2.50 RLB/DKK - kr. 0.74
RLB/EUR - € 0.10 RLB/GBP - £ 0.09 RLB/HKD - HK$ 0.84 RLB/HRK - kn 0.76 RLB/HUF - Ft 38.92 RLB/IDR - Rp 1,733 RLB/ILS - ₪ 0.40 RLB/INR - ₹ 8.93
RLB/JPY - ¥ 16.68 RLB/KRW - ₩ 147.25 RLB/MXN - Mex$ 1.81 RLB/MYR - RM 0.51 RLB/NOK - kr 1.18 RLB/NZD - NZ$ 0.18 RLB/PHP - ₱ 6.16 RLB/PLN - zł 0.43
RLB/RON - lei 0.50 RLB/RUB - ₽ 10.01 RLB/SEK - kr 1.17 RLB/SGD - S$ 0.15 RLB/THB - ฿ 3.95 RLB/TRY - ₺ 3.46 RLB/USD - $ 0.11 RLB/ZAR - R 1.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 227 2024-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | 1.36% -16.21% | 0.00000183176 | $2,034,988 $285,487,831 | 0.00% 0.01% | 2,666,952,570 | 222 2024-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | -1.53% -16.26% | 0.0000018338 | $2,824,202 $349,768,314 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-30 | $0.12 | $0.12 | $0.10 | $0.11 | -10.46% -12.68% | 0.00000179106 | $3,490,103 $355,184,987 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | -2.55% -7.36% | 0.00000189011 | $1,022,995 $398,059,635 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | -2.73% -4.30% | 0.00000195296 | $853,188 $409,554,336 | 0.00% 0.02% | 3,296,951,621 | 220 2024-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | -6.99% -2.31% | 0.00000202937 | $2,457,056 $422,937,593 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | 5.55% 17.07% | 0.000002146 | $3,921,319 $453,180,478 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | 2.78% 19.64% | 0.00000201139 | $2,331,535 $429,334,178 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | 2.76% 23.83% | 0.00000198741 | $2,352,346 $420,047,037 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | -4.86% 22.48% | 0.00000186847 | $1,978,971 $408,770,794 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | 0.20% 30.51% | 0.00000195413 | $1,989,585 $428,834,000 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | 0.22% 29.53% | 0.00000200318 | $1,688,709 $427,968,780 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | 7.31% 35.89% | 0.00000197962 | $3,563,665 $422,178,665 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | 7.87% 5.00% | 0.00000182366 | $3,186,559 $387,106,053 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | 6.10% -10.95% | 0.00000171098 | $2,454,282 $358,869,376 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | 1.64% -15.37% | 0.00000166888 | $1,177,259 $339,207,739 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | 1.51% -13.92% | 0.00000157968 | $1,235,623 $333,535,887 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | -0.55% -20.31% | 0.00000157311 | $1,756,704 $328,584,445 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | 6.04% -16.78% | 0.0000015726 | $3,874,466 $330,399,914 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-13 | $0.11 | $0.11 | $0.09 | $0.09 | -15.48% -17.64% | 0.00000150266 | $3,572,301 $311,593,955 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | -9.50% 2.77% | 0.00000165836 | $3,251,788 $366,405,348 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | 0.51% 14.74% | 0.0000017398 | $1,583,510 $402,830,754 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | 3.06% 11.64% | 0.00000172333 | $1,819,206 $400,803,427 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | -6.03% 13.98% | 0.00000169772 | $1,942,458 $387,470,764 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | 3.87% 7.40% | 0.00000174799 | $1,651,939 $414,136,530 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | 4.93% 3.32% | 0.00000174348 | $2,954,720 $397,000,777 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | 8.79% 5.92% | 0.00000169788 | $1,806,012 $386,574,801 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | 1.16% -1.65% | 0.00000159759 | $2,185,467 $356,087,353 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | -2.21% -9.27% | 0.00000156719 | $2,208,786 $351,070,442 | 0.00% 0.01% | 3,296,951,621 | 227 2024-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | 5.00% 3.32% | 0.00000163233 | $2,100,175 $353,952,756 | 0.00% 0.01% | 3,296,951,621 |
|