|
Top CryptoCurrencies 2024 Market cap: $2,400,345,774,738 ||| 24h vol: $138,486,031,778 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 218 |  Fasttoken (FTN) | $1.96 | 0.55%
4.23% | 0.0000329887 | $13,493,335
$596,609,530 | 0.01%
0.02% | 304,850,250
880,000,000 | $30.30
$87.45 | |
FTN/AUD - A$ 2.98
FTN/BGN - 3.57 лв.
FTN/BRL - R$ 10.00
FTN/CAD - C$ 2.67
FTN/CHF - Fr. 1.78
FTN/CNY - CN¥ 14.17
FTN/CZK - Kč 45.51
FTN/DKK - kr. 13.60
FTN/EUR - € 1.82
FTN/GBP - £ 1.56
FTN/HKD - HK$ 15.29
FTN/HRK - kn 13.86
FTN/HUF - Ft 710.21
FTN/IDR - Rp 31,516
FTN/ILS - ₪ 7.29
FTN/INR - ₹ 163.23
FTN/JPY - ¥ 299.53
FTN/KRW - ₩ 2,672.80
FTN/MXN - Mex$ 33.22
FTN/MYR - RM 9.30
FTN/NOK - kr 21.49
FTN/NZD - NZ$ 3.28
FTN/PHP - ₱ 112.51
FTN/PLN - zł 7.90
FTN/RON - lei 9.08
FTN/RUB - ₽ 183.00
FTN/SEK - kr 21.26
FTN/SGD - S$ 2.65
FTN/THB - ฿ 72.04
FTN/TRY - ₺ 63.42
FTN/USD - $ 1.96
FTN/ZAR - R 36.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 218
2024-05-03 | $1.95 | $1.96 | $1.95 | $1.96 | 0.55%
4.23% | 0.0000329887 | $13,493,335
$596,609,530 | 0.01%
0.02% | 304,850,250 | 218
2024-05-02 | $1.96 | $1.96 | $1.95 | $1.96 | 0.12%
4.39% | 0.0000330001 | $14,096,450
$596,847,661 | 0.01%
0.03% | 304,850,250 | 218
2024-05-01 | $1.96 | $1.97 | $1.94 | $1.96 | -0.51%
4.17% | 0.0000338066 | $18,417,442
$596,217,176 | 0.01%
0.03% | 304,850,250 | 218
2024-04-30 | $1.97 | $1.97 | $1.92 | $1.97 | 0.97%
4.67% | 0.0000326828 | $18,399,842
$599,291,947 | 0.01%
0.02% | 304,850,250 | 218
2024-04-29 | $1.94 | $1.96 | $1.93 | $1.96 | 0.96%
4.01% | 0.0000306345 | $12,793,909
$596,547,959 | 0.01%
0.02% | 304,850,250 | 218
2024-04-28 | $1.94 | $1.95 | $1.94 | $1.94 | 0.27%
4.30% | 0.0000305707 | $8,500,843
$592,784,258 | 0.01%
0.02% | 304,850,250 | 218
2024-04-27 | $1.94 | $1.94 | $1.93 | $1.94 | -0.34%
8.75% | 0.0000306713 | $9,971,254
$591,046,957 | 0.01%
0.02% | 304,850,250 | 218
2024-04-26 | $1.88 | $1.95 | $1.88 | $1.95 | 3.82%
9.42% | 0.0000304043 | $12,147,424
$593,676,150 | 0.01%
0.02% | 304,850,250 | 219
2024-04-25 | $1.88 | $1.88 | $1.88 | $1.88 | -0.08%
5.07% | 0.0000289749 | $9,831,116
$571,865,913 | 0.01%
0.02% | 304,850,250 | 221
2024-04-24 | $1.88 | $1.88 | $1.85 | $1.88 | -0.12%
4.99% | 0.0000292643 | $14,652,683
$571,903,326 | 0.01%
0.02% | 304,850,250 | 219
2024-04-23 | $1.88 | $1.88 | $1.86 | $1.88 | -0.17%
5.24% | 0.0000283055 | $13,737,185
$572,580,853 | 0.01%
0.02% | 304,850,250 | 220
2024-04-22 | $1.87 | $1.88 | $1.86 | $1.88 | 0.66%
5.49% | 0.000028193 | $12,408,234
$572,071,195 | 0.01%
0.02% | 304,850,250 | 219
2024-04-21 | $1.79 | $1.87 | $1.78 | $1.86 | 4.59%
4.81% | 0.0000287691 | $8,571,937
$568,320,916 | 0.01%
0.02% | 304,850,250 | 219
2024-04-20 | $1.78 | $1.79 | $1.78 | $1.78 | 0.24%
0.64% | 0.0000275483 | $11,145,898
$543,229,835 | 0.01%
0.02% | 304,850,250 | 218
2024-04-19 | $1.78 | $1.79 | $1.77 | $1.78 | -0.31%
0.24% | 0.0000276456 | $17,492,313
$542,605,846 | 0.01%
0.02% | 304,850,250 | 218
2024-04-18 | $1.79 | $1.79 | $1.78 | $1.79 | 0.19%
0.58% | 0.0000280656 | $14,901,921
$544,301,586 | 0.01%
0.02% | 304,850,250 | 217
2024-04-17 | $1.78 | $1.79 | $1.77 | $1.79 | 0.10%
0.60% | 0.0000289845 | $15,412,397
$544,727,832 | 0.01%
0.02% | 304,850,250 | 217
2024-04-16 | $1.78 | $1.79 | $1.77 | $1.79 | 0.51%
0.07% | 0.0000279178 | $17,626,438
$545,038,711 | 0.01%
0.02% | 304,850,250 | 217
2024-04-15 | $1.79 | $1.79 | $1.77 | $1.78 | 0.02%
0.11% | 0.0000280787 | $16,462,542
$542,298,586 | 0.01%
0.02% | 304,850,250 | 219
2024-04-14 | $1.77 | $1.80 | $1.77 | $1.78 | 0.49%
-2.68% | 0.0000279111 | $18,946,412
$542,215,790 | 0.01%
0.02% | 304,850,250 | 218
2024-04-13 | $1.78 | $1.79 | $1.77 | $1.77 | -0.25%
-1.82% | 0.0000281403 | $13,602,896
$539,551,606 | 0.00%
0.02% | 304,850,250 | 218
2024-04-12 | $1.77 | $1.79 | $1.77 | $1.78 | -0.29%
-0.44% | 0.0000265234 | $13,894,012
$541,858,303 | 0.01%
0.02% | 304,850,250 | 218
2024-04-11 | $1.77 | $1.78 | $1.77 | $1.78 | 0.02%
-0.70% | 0.0000252964 | $12,795,452
$541,572,413 | 0.01%
0.02% | 304,850,250 | 219
2024-04-10 | $1.78 | $1.79 | $1.77 | $1.78 | -0.49%
-1.92% | 0.0000251794 | $15,913,894
$541,481,618 | 0.01%
0.02% | 304,850,250 | 218
2024-04-09 | $1.77 | $1.79 | $1.77 | $1.79 | 0.55%
-2.28% | 0.0000258102 | $17,633,989
$544,675,247 | 0.01%
0.02% | 304,850,250 | 219
2024-04-08 | $1.83 | $1.83 | $1.78 | $1.78 | -2.57%
-2.47% | 0.0000247896 | $22,382,197
$543,058,432 | 0.01%
0.02% | 304,850,250 | 218
2024-04-07 | $1.81 | $1.83 | $1.81 | $1.83 | 1.38%
2.14% | 0.0000264612 | $16,491,790
$557,133,984 | 0.01%
0.02% | 304,850,250 | 218
2024-04-06 | $1.79 | $1.81 | $1.79 | $1.81 | 1.51%
-0.12% | 0.0000262442 | $11,768,247
$552,500,306 | 0.01%
0.02% | 304,850,250 | 218
2024-04-05 | $1.80 | $1.80 | $1.78 | $1.78 | -0.06%
-2.29% | 0.0000264013 | $22,138,830
$544,114,421 | 0.01%
0.02% | 304,850,250 | 218
2024-04-04 | $1.81 | $1.81 | $1.79 | $1.79 | -1.21%
-1.95% | 0.0000263317 | $18,464,588
$545,411,580 | 0.01%
0.02% | 304,850,250 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s