Aerodrome Finance (AERO) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,604,893,636,117 ||| 24h vol: $98,923,604,889 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
220 219 \| 2024-04-29 219 \| 2024-04-30 \| 220 \| 2024-05-01 \| -1 220 \| 2024-05-02 \| 220 \| 2024-05-03 \| 220 \| 2024-05-04 \| 220 \| 2024-05-05 \| -1	Aerodrome Finance (AERO)	$1.22	-3.47% -8.69%	0.0000189906	$19,471,964 $531,161,240	0.02% 0.02%	435,616,739 1,019,283,233	$26.97 $63.11

AERO/AUD - A$ 1.85
AERO/BGN - 2.22 лв.
AERO/BRL - R$ 6.18
AERO/CAD - C$ 1.67
AERO/CHF - Fr. 1.10
AERO/CNY - CN¥ 8.82
AERO/CZK - Kč 28.38
AERO/DKK - kr. 8.45

AERO/EUR - € 1.13
AERO/GBP - £ 0.97
AERO/HKD - HK$ 9.53
AERO/HRK - kn 8.63
AERO/HUF - Ft 441.36
AERO/IDR - Rp 19,471
AERO/ILS - ₪ 4.53
AERO/INR - ₹ 101.67

AERO/JPY - ¥ 186.62
AERO/KRW - ₩ 1,653.47
AERO/MXN - Mex$ 20.69
AERO/MYR - RM 5.78
AERO/NOK - kr 13.27
AERO/NZD - NZ$ 2.03
AERO/PHP - ₱ 69.58
AERO/PLN - zł 4.90

AERO/RON - lei 5.63
AERO/RUB - ₽ 111.70
AERO/SEK - kr 13.15
AERO/SGD - S$ 1.64
AERO/THB - ฿ 44.87
AERO/TRY - ₺ 39.45
AERO/USD - $ 1.22
AERO/ZAR - R 22.57

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
220 2024-05-05	$1.25	$1.26	$1.22	$1.22	-3.47% -8.69%	0.0000189906	$19,471,964 $531,161,240	0.02% 0.02%	435,616,739
220 2024-05-04	$1.29	$1.29	$1.25	$1.26	-1.16% -2.72%	0.0000197116	$25,811,099 $549,023,495	0.02% 0.02%	435,715,374
220 2024-05-03	$1.22	$1.28	$1.12	$1.28	4.88% -7.99%	0.0000204079	$52,523,157 $559,040,668	0.04% 0.02%	435,795,659
220 2024-05-02	$1.10	$1.24	$1.03	$1.22	15.07% -17.26%	0.0000206165	$54,569,332 $533,288,402	0.04% 0.02%	435,997,768
220 2024-05-01	$1.01	$1.05	$0.93	$1.05	0.96% -27.81%	0.0000181021	$60,194,708 $441,916,388	0.03% 0.02%	421,982,588
219 2024-04-30	$1.12	$1.12	$0.87	$1.04	-1.53% -35.81%	0.0000172448	$106,989,975 $439,016,051	0.06% 0.02%	423,243,017
219 2024-04-29	$1.25	$1.25	$1.08	$1.08	-14.44% -36.47%	0.0000168472	$58,243,110 $455,751,697	0.04% 0.02%	423,498,404
219 2024-04-28	$1.34	$1.37	$1.30	$1.30	0.15% -22.73%	0.0000203903	$22,060,162 $549,552,177	0.02% 0.02%	423,720,528
219 2024-04-27	$1.39	$1.39	$1.19	$1.31	-6.38% -24.00%	0.0000207957	$59,258,644 $557,144,341	0.05% 0.02%	423,828,104
219 2024-04-26	$1.49	$1.49	$1.40	$1.40	-6.14% -16.84%	0.0000217869	$18,089,240 $591,910,590	0.01% 0.02%	424,162,822
218 2024-04-25	$1.45	$1.49	$1.39	$1.49	2.58% -12.60%	0.0000229809	$42,534,461 $631,130,717	0.03% 0.02%	424,195,898
220 2024-04-24	$1.55	$1.55	$1.45	$1.45	-10.10% -11.60%	0.0000225893	$51,476,683 $594,227,682	0.03% 0.02%	410,347,614

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization