CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
817 TNC Coin (TNC)$0.01-4.82%
-41.93%
 0.000000181127$9,122,236 
$23,807,896 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$1.27
$550.81
TNC TNC Coin =
USD

TNC/AUD - A$ 0.01
TNC/BGN - 0.02 лв.
TNC/BRL - R$ 0.05
TNC/CAD - C$ 0.01
TNC/CHF - Fr. 0.01
TNC/CNY - CN¥ 0.07
TNC/CZK - 0.22
TNC/DKK - kr. 0.06
TNC/EUR - 0.01
TNC/GBP - £ 0.01
TNC/HKD - HK$ 0.08
TNC/HRK - kn 0.06
TNC/HUF - Ft 3.05
TNC/IDR - Rp 147
TNC/ILS - 0.03
TNC/INR - 0.76
TNC/JPY - ¥ 1.13
TNC/KRW - 11.63
TNC/MXN - Mex$ 0.21
TNC/MYR - RM 0.04
TNC/NOK - kr 0.09
TNC/NZD - NZ$ 0.01
TNC/PHP - 0.49
TNC/PLN - 0.04
TNC/RON - lei 0.04
TNC/RUB - 0.77
TNC/SEK - kr 0.09
TNC/SGD - S$ 0.01
TNC/THB - ฿ 0.32
TNC/TRY - 0.09
TNC/USD - $ 0.01
TNC/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
817
2021-05-12
$0.01 $0.01 $0.01 $0.01 -4.82%
-41.93%
 0.000000181127$9,122,236 
$23,807,896 
0.00%
0.00%
 2,310,424,689 
793
2021-05-11
$0.01 $0.01 $0.01 $0.01 -6.45%
-12.86%
 0.000000188595$9,406,278 
$24,607,873 
0.00%
0.00%
 2,310,424,689 
771
2021-05-10
$0.02 $0.02 $0.01 $0.01 -25.29%
46.94%
 0.000000200683$8,455,651 
$25,857,443 
0.00%
0.00%
 2,310,424,689 
680
2021-05-09
$0.02 $0.02 $0.02 $0.02 -16.67%
102.58%
 0.000000261334$10,518,207 
$34,979,911 
0.00%
0.00%
 2,310,424,689 
641
2021-05-08
$0.02 $0.02 $0.02 $0.02 3.77%
145.84%
 0.000000309574$13,388,944 
$42,151,915 
0.00%
0.00%
 2,310,424,689 
642
2021-05-07
$0.02 $0.02 $0.02 $0.02 -20.44%
148.72%
 0.000000305253$7,572,111 
$40,618,906 
0.00%
0.00%
 2,310,424,689 
591
2021-05-06
$0.02 $0.02 $0.02 $0.02 -3.06%
248.85%
 0.000000394932$10,223,318 
$51,056,492 
0.00%
0.00%
 2,310,424,689 
583
2021-05-05
$0.01 $0.02 $0.01 $0.02 86.71%
243.31%
 0.000000399677$17,540,878 
$52,726,944 
0.00%
0.00%
 2,310,424,689 
735
2021-05-04
$0.01 $0.01 $0.01 $0.01 60.81%
86.12%
 0.000000225865$13,666,494 
$28,239,668 
0.00%
0.00%
 2,310,424,689 
898
2021-05-03
$0.01 $0.01 $0.01 $0.01 1.70%
19.93%
 0.00000013267$9,150,661 
$17,560,841 
0.00%
0.00%
 2,310,424,689 
899
2021-05-02
$0.01 $0.01 $0.01 $0.01 1.12%
27.38%
 0.000000131654$10,780,488 
$17,338,071 
0.00%
0.00%
 2,310,424,689 
896
2021-05-01
$0.01 $0.01 $0.01 $0.01 3.74%
20.70%
 0.00000012847$7,946,413 
$17,047,582 
0.00%
0.00%
 2,310,424,689 
893
2021-04-30
$0.01 $0.01 $0.01 $0.01 12.47%
10.19%
 0.000000124744$8,850,316 
$16,432,563 
0.00%
0.00%
 2,310,424,689 
924
2021-04-29
$0.01 $0.01 $0.01 $0.01 -4.81%
-5.34%
 0.000000118522$7,107,844 
$14,610,622 
0.00%
0.00%
 2,310,424,689 
910
2021-04-28
$0.01 $0.01 $0.01 $0.01 0.48%
-4.38%
 0.000000121226$8,431,499 
$15,348,816 
0.00%
0.00%
 2,310,424,689 
919
2021-04-27
$0.01 $0.01 $0.01 $0.01 4.13%
-0.38%
 0.000000119437$8,657,419 
$15,172,633 
0.00%
0.00%
 2,310,424,689 
918
2021-04-26
$0.01 $0.01 $0.01 $0.01 7.06%
5.46%
 0.000000118277$8,007,751 
$14,571,871 
0.00%
0.00%
 2,310,424,689 
883
2021-04-25
$0.01 $0.01 $0.01 $0.01 -2.41%
-3.60%
 0.000000122433$7,454,801 
$13,763,443 
0.00%
0.00%
 2,310,424,689 
884
2021-04-24
$0.01 $0.01 $0.01 $0.01 -6.67%
-10.76%
 0.000000119623$7,113,627 
$13,917,765 
0.00%
0.00%
 2,310,424,689 
870
2021-04-23
$0.01 $0.01 $0.01 $0.01 -4.96%
-10.03%
 0.000000126171$5,392,693 
$14,704,398 
0.00%
0.00%
 2,310,424,689 
880
2021-04-22
$0.01 $0.01 $0.01 $0.01 -2.57%
-12.89%
 0.000000129174$4,112,741 
$15,434,868 
0.00%
0.00%
 2,310,424,689 
885
2021-04-21
$0.01 $0.01 $0.01 $0.01 6.49%
-7.78%
 0.000000126543$6,158,736 
$16,043,270 
0.00%
0.00%
 2,310,424,689 
906
2021-04-20
$0.01 $0.01 $0.01 $0.01 7.21%
-19.92%
 0.000000114225$6,321,516 
$14,892,573 
0.00%
0.00%
 2,310,424,689 
924
2021-04-19
$0.01 $0.01 $0.01 $0.01 -3.40%
-24.99%
 0.000000106497$10,592,921 
$13,802,287 
0.00%
0.00%
 2,310,424,689 
913
2021-04-18
$0.01 $0.01 $0.01 $0.01 -8.28%
-20.73%
 0.000000109795$5,981,302 
$14,287,782 
0.00%
0.00%
 2,310,424,689 
910
2021-04-17
$0.01 $0.01 $0.01 $0.01 -4.73%
-22.32%
 0.000000110019$9,999,772 
$15,577,309 
0.00%
0.00%
 2,310,424,689 
884
2021-04-16
$0.01 $0.01 $0.01 $0.01 -9.80%
-28.70%
 0.000000113058$6,809,359 
$16,112,295 
0.00%
0.00%
 2,310,424,689 
869
2021-04-12
$0.01 $0.01 $0.01 $0.01 -3.50%
-32.47%
 0.000000127364$5,924,884 
$17,673,740 
0.00%
0.00%
 2,310,424,689 
840
2021-04-11
$0.01 $0.01 $0.01 $0.01 -14.45%
-25.35%
 0.000000140597$4,347,268 
$19,443,273 
0.00%
0.00%
 2,310,424,689 
835
2021-04-10
$0.01 $0.01 $0.01 $0.01 -11.51%
-26.62%
 0.000000146233$3,750,554 
$19,996,217 
0.00%
0.00%
 2,310,424,689