|
Top CryptoCurrencies 2024 Market cap: $2,519,157,932,862 ||| 24h vol: $137,259,998,091 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 215 217 | 2024-04-20
220 | 2024-04-21 | -3
215 | 2024-04-22 | +5
224 | 2024-04-23 | -9
224 | 2024-04-24 |
459 | 2024-04-25 | -235
215 | 2024-04-26 | +244
+2 |  TNC Coin (TNC) | $0.12 | -39.22%
427.46% | 0.00000178267 | $3,764
$677,356,580 | 0.00%
0.03% | 5,851,183,164
196,719,999,947 | $34.40
$1,156.55 | |
TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81
TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47
TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 215
2024-04-15 | $0.11 | $0.12 | $0.11 | $0.12 | -39.22%
427.46% | 0.00000178267 | $3,764
$677,356,580 | 0.00%
0.03% | 5,851,183,164 | 220
2024-04-14 | $0.08 | $0.19 | $0.04 | $0.09 | -7.17%
412.91% | 0.00000143927 | $3,360
$536,653,608 | 0.00%
0.02% | 5,851,183,164 | 217
2024-04-13 | $0.01 | $0.10 | $0.01 | $0.10 | 723.02%
3,748.17% | 0.00000157086 | $3,516
$578,093,627 | 0.00%
0.02% | 5,851,183,164 | 222
2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | 1,332.34%
3,504.96% | 0.000000996337 | $2,796
$389,402,599 | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-10 | $0.06 | $0.10 | $0.05 | $0.07 | -2.64%
3,955.09% | 0.00000102924 | $2,999
$417,123,600 | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-09 | $0.02 | $0.08 | $0.02 | $0.07 | 285.24%
2,084.06% | 0.000000954357 | $4,543
$386,557,362 | 0.00%
0.01% | 5,851,183,164 | 486
2024-04-08 | $0.02 | $0.04 | $0.02 | $0.02 | -4.65%
143.72% | 0.000000238637 | $9,498
$100,339,565 | 0.00%
0.00% | 5,851,183,164 | 470
2024-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | 596.48%
-53.33% | 0.000000258908 | $3,724
$104,628,841 | 0.00%
0.00% | 5,851,183,164 | 469
2024-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | -87.30%
-27.35% | 0.000000258298 | $5,221
$105,531,884 | 0.00%
0.00% | 5,851,183,164 | 314
2024-03-31 | $0.04 | $0.33 | $0.04 | $0.04 | 31.25%
14.40% | 0.000000511628 | $9,677
$212,424,338 | 0.00%
0.01% | 5,851,183,164 | 366
2024-03-30 | $0.02 | $0.04 | $0.02 | $0.03 | 47.98%
-87.57% | 0.000000396555 | $3,738
$161,841,427 | 0.00%
0.01% | 5,851,183,164 | 461
2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | 110.46%
-69.49% | 0.000000267704 | $16,247
$109,368,342 | 0.00%
0.00% | 5,851,183,164 | 459
2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | 7.27%
-0.31% | 0.00000027168 | $19,907
$113,372,089 | 0.00%
0.00% | 5,851,183,164 | 447
2024-03-27 | $0.24 | $0.26 | $0.02 | $0.02 | -94.65%
-93.28% | 0.000000287985 | $14,775
$115,470,989 | 0.00%
0.00% | 5,851,183,164 | 208
2024-03-26 | $0.02 | $0.38 | $0.02 | $0.27 | 1,762.19%
-1.78% | 0.00000383078 | $15,277
$1,574,623,333 | 0.00%
0.06% | 5,851,183,164 | 463
2024-03-25 | $0.03 | $0.04 | $0.02 | $0.02 | -88.71%
-58.02% | 0.000000265858 | $14,855
$105,403,472 | 0.00%
0.00% | 5,851,183,164 | 327
2024-03-24 | $0.20 | $0.38 | $0.03 | $0.03 | -85.40%
-1.25% | 0.000000485599 | $8,167
$189,135,867 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-23 | $0.07 | $0.24 | $0.04 | $0.22 | 263.15%
2.64% | 0.00000343405 | $11,320
$1,301,668,451 | 0.00%
0.05% | 5,851,183,164 | 222
2024-03-22 | $0.12 | $0.28 | $0.06 | $0.06 | 10.35%
131.22% | 0.000000972268 | $23,873
$358,445,110 | 0.00%
0.01% | 5,851,183,164 | 224
2024-03-21 | $0.29 | $0.29 | $0.02 | $0.06 | -79.43%
-69.63% | 0.00000094394 | $28,329
$362,371,170 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-20 | $0.26 | $0.30 | $0.23 | $0.29 | 5.43%
32.53% | 0.00000427074 | $7,203
$1,690,145,414 | 0.00%
0.06% | 5,851,183,164 | 208
2024-03-19 | $0.02 | $0.45 | $0.02 | $0.24 | 1,869.97%
43.45% | 0.00000371889 | $13,250
$1,390,656,253 | 0.00%
0.06% | 5,851,183,164 | 484
2024-03-18 | $0.04 | $0.19 | $0.02 | $0.02 | -60.42%
-78.57% | 0.00000022759 | $11,910
$89,788,350 | 0.00%
0.00% | 5,851,183,164 | 326
2024-03-17 | $0.21 | $0.21 | $0.02 | $0.03 | -84.55%
75.11% | 0.000000489718 | $15,423
$195,961,766 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-16 | $0.03 | $0.25 | $0.02 | $0.22 | 767.56%
494.10% | 0.00000328033 | $7,068
$1,274,278,018 | 0.00%
0.05% | 5,851,183,164 | 379
2024-03-15 | $0.18 | $0.18 | $0.02 | $0.03 | -85.48%
-32.15% | 0.000000384778 | $7,173
$155,334,330 | 0.00%
0.01% | 5,851,183,164 | 211
2024-03-14 | $0.22 | $0.23 | $0.18 | $0.18 | -15.38%
1,116.25% | 0.00000255785 | $2,044
$1,069,593,998 | 0.00%
0.04% | 5,851,183,164 | 208
2024-03-13 | $0.18 | $0.22 | $0.18 | $0.22 | 30.24%
71.08% | 0.00000294425 | $3,087
$1,262,512,592 | 0.00%
0.04% | 5,851,183,164 | 210
2024-03-12 | $0.05 | $0.20 | $0.05 | $0.17 | 165.27%
2,201.02% | 0.00000241573 | $3,678
$1,005,922,471 | 0.00%
0.04% | 5,851,183,164 | 228
2024-03-11 | $0.03 | $0.19 | $0.02 | $0.06 | 238.85%
240.27% | 0.000000894272 | $2,071
$379,214,233 | 0.00%
0.01% | 5,851,183,164 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s