|
Top CryptoCurrencies 2024 Market cap: $2,556,274,171,062 ||| 24h vol: $100,854,921,799 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 236 232 | 2024-04-22
230 | 2024-04-23 | +2
237 | 2024-04-24 | -7
236 | 2024-04-25 | +1
236 | 2024-04-26 |
236 | 2024-04-27 |
236 | 2024-04-28 |
-4 |  Moonbeam (GLMR) | $0.32 | 3.47%
-5.79% | 0.00000495128 | $5,143,566
$271,790,672 | 0.01%
0.01% | 858,795,799
1,116,223,247 | $13.80
$17.94 | |
GLMR/AUD - A$ 0.48
GLMR/BGN - 0.58 лв.
GLMR/BRL - R$ 1.62
GLMR/CAD - C$ 0.43
GLMR/CHF - Fr. 0.29
GLMR/CNY - CN¥ 2.29
GLMR/CZK - Kč 7.44
GLMR/DKK - kr. 2.21
GLMR/EUR - € 0.30
GLMR/GBP - £ 0.25
GLMR/HKD - HK$ 2.48
GLMR/HRK - kn 2.24
GLMR/HUF - Ft 116.33
GLMR/IDR - Rp 5,140
GLMR/ILS - ₪ 1.21
GLMR/INR - ₹ 26.40
GLMR/JPY - ¥ 50.03
GLMR/KRW - ₩ 436.14
GLMR/MXN - Mex$ 5.43
GLMR/MYR - RM 1.51
GLMR/NOK - kr 3.49
GLMR/NZD - NZ$ 0.53
GLMR/PHP - ₱ 18.24
GLMR/PLN - zł 1.28
GLMR/RON - lei 1.47
GLMR/RUB - ₽ 29.20
GLMR/SEK - kr 3.45
GLMR/SGD - S$ 0.43
GLMR/THB - ฿ 11.71
GLMR/TRY - ₺ 10.29
GLMR/USD - $ 0.32
GLMR/ZAR - R 5.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 236
2024-04-28 | $0.31 | $0.32 | $0.31 | $0.32 | 3.47%
-5.79% | 0.00000495128 | $5,143,566
$271,790,672 | 0.01%
0.01% | 858,795,799 | 236
2024-04-27 | $0.31 | $0.31 | $0.30 | $0.31 | -1.50%
-6.99% | 0.00000492872 | $6,288,584
$267,555,461 | 0.01%
0.01% | 858,769,398 | 236
2024-04-26 | $0.33 | $0.33 | $0.32 | $0.32 | -4.23%
1.43% | 0.00000494419 | $5,910,374
$271,924,942 | 0.00%
0.01% | 858,667,674 | 236
2024-04-25 | $0.33 | $0.33 | $0.31 | $0.33 | 0.51%
7.98% | 0.00000510772 | $7,113,958
$283,699,885 | 0.00%
0.01% | 857,918,501 | 237
2024-04-24 | $0.35 | $0.36 | $0.32 | $0.32 | -5.91%
8.74% | 0.00000505011 | $8,643,190
$277,717,877 | 0.01%
0.01% | 857,835,616 | 230
2024-04-23 | $0.34 | $0.35 | $0.34 | $0.34 | -0.59%
12.85% | 0.00000518571 | $6,677,099
$295,153,124 | 0.01%
0.01% | 857,746,313 | 232
2024-04-22 | $0.33 | $0.34 | $0.33 | $0.34 | 4.07%
14.15% | 0.00000516701 | $7,587,463
$294,956,454 | 0.01%
0.01% | 857,622,431 | 232
2024-04-21 | $0.34 | $0.34 | $0.33 | $0.33 | -1.52%
10.62% | 0.00000509998 | $5,665,739
$283,395,825 | 0.01%
0.01% | 857,520,069 | 232
2024-04-20 | $0.31 | $0.33 | $0.31 | $0.33 | 7.70%
13.74% | 0.00000516931 | $6,173,606
$286,708,927 | 0.01%
0.01% | 857,445,734 | 233
2024-04-19 | $0.30 | $0.32 | $0.29 | $0.31 | 1.95%
-11.03% | 0.00000484945 | $8,240,273
$267,682,742 | 0.00%
0.01% | 857,344,218 | 236
2024-04-18 | $0.29 | $0.31 | $0.29 | $0.31 | 2.21%
-29.24% | 0.00000481391 | $7,814,863
$262,531,597 | 0.00%
0.01% | 857,244,939 | 232
2024-04-17 | $0.30 | $0.30 | $0.29 | $0.30 | -2.37%
-32.46% | 0.00000482923 | $8,807,756
$255,187,054 | 0.00%
0.01% | 857,143,694 | 234
2024-04-16 | $0.30 | $0.31 | $0.29 | $0.31 | 2.17%
-31.87% | 0.00000480686 | $8,834,196
$263,827,282 | 0.00%
0.01% | 857,034,898 | 232
2024-04-15 | $0.32 | $0.33 | $0.30 | $0.30 | 0.85%
-37.07% | 0.0000047557 | $13,260,968
$258,188,603 | 0.01%
0.01% | 856,935,948 | 234
2024-04-14 | $0.29 | $0.31 | $0.29 | $0.30 | 9.10%
-35.52% | 0.00000468802 | $16,147,477
$255,975,220 | 0.01%
0.01% | 856,839,454 | 235
2024-04-13 | $0.35 | $0.35 | $0.27 | $0.27 | -21.91%
-36.82% | 0.00000435366 | $24,525,335
$234,600,300 | 0.01%
0.01% | 856,756,085 | 200
2024-04-12 | $0.43 | $0.44 | $0.34 | $0.35 | -19.47%
-16.29% | 0.00000525302 | $20,014,063
$301,573,463 | 0.01%
0.01% | 856,670,291 | 199
2024-04-11 | $0.44 | $0.45 | $0.43 | $0.43 | -1.60%
1.10% | 0.0000061763 | $7,133,437
$371,550,691 | 0.00%
0.01% | 856,601,246 | 199
2024-04-10 | $0.45 | $0.45 | $0.42 | $0.44 | -2.42%
3.60% | 0.00000624871 | $11,112,128
$376,040,690 | 0.01%
0.01% | 853,086,850 | 196
2024-04-09 | $0.48 | $0.49 | $0.45 | $0.45 | -5.63%
8.36% | 0.00000652697 | $13,703,469
$385,391,456 | 0.01%
0.01% | 852,965,368 | 193
2024-04-08 | $0.47 | $0.48 | $0.46 | $0.48 | 4.31%
4.88% | 0.00000667951 | $15,653,184
$409,383,283 | 0.01%
0.01% | 852,891,799 | 194
2024-04-07 | $0.44 | $0.46 | $0.44 | $0.46 | 6.90%
-5.79% | 0.00000670797 | $16,456,676
$395,081,672 | 0.01%
0.01% | 852,771,580 | 199
2024-04-06 | $0.42 | $0.44 | $0.42 | $0.44 | 4.74%
-9.45% | 0.00000633701 | $8,859,058
$373,158,335 | 0.01%
0.01% | 852,699,035 | 199
2024-04-05 | $0.43 | $0.43 | $0.41 | $0.42 | -2.03%
-14.89% | 0.00000621117 | $8,873,048
$358,007,866 | 0.00%
0.01% | 852,589,534 | 199
2024-04-04 | $0.42 | $0.44 | $0.42 | $0.43 | 0.83%
-15.87% | 0.00000631455 | $10,020,866
$365,756,338 | 0.01%
0.01% | 852,493,347 | 197
2024-04-03 | $0.42 | $0.44 | $0.42 | $0.42 | -0.41%
-18.15% | 0.00000634697 | $12,191,209
$355,823,010 | 0.01%
0.01% | 852,397,078 | 199
2024-04-02 | $0.45 | $0.45 | $0.42 | $0.42 | -8.36%
-21.17% | 0.00000634658 | $15,721,306
$355,393,572 | 0.01%
0.01% | 852,300,094 | 197
2024-04-01 | $0.49 | $0.49 | $0.45 | $0.46 | -6.90%
-16.07% | 0.00000655796 | $15,995,920
$389,980,155 | 0.01%
0.01% | 852,204,207 | 194
2024-03-31 | $0.49 | $0.50 | $0.49 | $0.49 | 1.71%
-6.62% | 0.00000692629 | $9,850,224
$418,795,351 | 0.01%
0.01% | 852,108,201 | 193
2024-03-30 | $0.50 | $0.50 | $0.48 | $0.48 | -3.17%
-3.93% | 0.00000692807 | $13,986,021
$411,717,967 | 0.01%
0.01% | 852,009,975 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0028 s