|
Top CryptoCurrencies 2024 Market cap: $2,390,116,745,865 ||| 24h vol: $148,286,077,970 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 215 214 | 2024-04-26
213 | 2024-04-27 | +1
213 | 2024-04-28 |
215 | 2024-04-29 | -2
214 | 2024-04-30 | +1
215 | 2024-05-01 | -1
215 | 2024-05-02 |
-1 |  Cheelee (CHEEL) | $15.15 | -0.07%
-7.94% | 0.000257733 | $5,635,519
$815,538,381 | 0.00%
0.03% | 53,837,996
1,000,000,000 | $41.41
$769.20 | |
CHEEL/AUD - A$ 23.17
CHEEL/BGN - 27.76 лв.
CHEEL/BRL - R$ 78.71
CHEEL/CAD - C$ 20.78
CHEEL/CHF - Fr. 13.88
CHEEL/CNY - CN¥ 109.69
CHEEL/CZK - Kč 354.47
CHEEL/DKK - kr. 105.40
CHEEL/EUR - € 14.13
CHEEL/GBP - £ 12.08
CHEEL/HKD - HK$ 118.44
CHEEL/HRK - kn 107.25
CHEEL/HUF - Ft 5,507.68
CHEEL/IDR - Rp 245,216
CHEEL/ILS - ₪ 56.89
CHEEL/INR - ₹ 1,263.73
CHEEL/JPY - ¥ 2,359.91
CHEEL/KRW - ₩ 20,837.44
CHEEL/MXN - Mex$ 256.65
CHEEL/MYR - RM 72.23
CHEEL/NOK - kr 166.95
CHEEL/NZD - NZ$ 25.54
CHEEL/PHP - ₱ 872.20
CHEEL/PLN - zł 61.09
CHEEL/RON - lei 70.47
CHEEL/RUB - ₽ 1,416.49
CHEEL/SEK - kr 165.28
CHEEL/SGD - S$ 20.59
CHEEL/THB - ฿ 559.42
CHEEL/TRY - ₺ 489.51
CHEEL/USD - $ 15.15
CHEEL/ZAR - R 281.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 215
2024-05-02 | $15.09 | $15.28 | $15.09 | $15.15 | -0.07%
-7.94% | 0.000257733 | $5,635,519
$815,538,381 | 0.00%
0.03% | 53,837,996 | 215
2024-05-01 | $15.13 | $15.16 | $15.08 | $15.08 | -0.37%
-7.63% | 0.000260587 | $4,702,387
$811,630,064 | 0.00%
0.03% | 53,837,996 | 214
2024-04-30 | $15.75 | $15.84 | $15.07 | $15.13 | -2.75%
-9.15% | 0.000251573 | $5,786,318
$814,677,644 | 0.00%
0.03% | 53,837,996 | 215
2024-04-29 | $16.22 | $16.22 | $15.57 | $15.65 | -2.89%
-6.79% | 0.000244981 | $4,708,317
$842,498,008 | 0.00%
0.03% | 53,837,996 | 213
2024-04-28 | $16.13 | $16.22 | $16.09 | $16.16 | 0.30%
-1.55% | 0.000254066 | $4,256,400
$870,042,134 | 0.00%
0.03% | 53,837,996 | 213
2024-04-27 | $16.01 | $16.11 | $15.84 | $16.11 | -0.79%
-1.93% | 0.000254929 | $4,609,068
$867,585,585 | 0.00%
0.03% | 53,837,996 | 214
2024-04-26 | $16.34 | $16.34 | $16.07 | $16.07 | -2.17%
0.34% | 0.000250958 | $6,460,308
$865,401,697 | 0.01%
0.03% | 53,837,996 | 215
2024-04-25 | $16.33 | $16.43 | $16.00 | $16.43 | 0.69%
3.34% | 0.000253823 | $6,450,353
$884,720,462 | 0.00%
0.03% | 53,837,996 | 217
2024-04-24 | $16.67 | $16.91 | $16.29 | $16.29 | -2.44%
4.96% | 0.000254036 | $6,487,537
$876,762,997 | 0.00%
0.03% | 53,837,996 | 215
2024-04-23 | $16.87 | $16.94 | $16.60 | $16.69 | -0.58%
6.55% | 0.000251537 | $6,506,163
$898,609,692 | 0.00%
0.03% | 53,837,996 | 215
2024-04-22 | $16.41 | $16.89 | $16.41 | $16.78 | 2.21%
4.27% | 0.000252049 | $6,527,048
$903,225,556 | 0.00%
0.03% | 53,837,996 | 214
2024-04-21 | $16.42 | $16.65 | $16.41 | $16.41 | 0.13%
3.05% | 0.000253305 | $5,530,078
$883,717,799 | 0.01%
0.03% | 53,837,996 | 215
2024-04-20 | $16.03 | $16.58 | $16.00 | $16.36 | 2.07%
5.21% | 0.000252972 | $5,074,329
$880,974,290 | 0.00%
0.03% | 53,837,996 | 214
2024-04-19 | $16.11 | $16.21 | $15.63 | $16.02 | 0.74%
-0.34% | 0.000248815 | $6,503,749
$862,458,429 | 0.00%
0.03% | 53,837,996 | 213
2024-04-18 | $15.72 | $16.04 | $15.42 | $15.90 | 2.47%
-8.51% | 0.000249955 | $7,140,466
$856,108,955 | 0.00%
0.03% | 53,837,996 | 213
2024-04-17 | $15.68 | $16.11 | $15.38 | $15.52 | -0.99%
-9.88% | 0.000251669 | $6,428,850
$835,305,836 | 0.00%
0.03% | 53,837,996 | 214
2024-04-16 | $16.07 | $16.07 | $15.47 | $15.66 | -2.65%
-9.76% | 0.000244602 | $6,357,867
$843,350,414 | 0.00%
0.03% | 53,837,996 | 213
2024-04-15 | $16.05 | $16.46 | $15.71 | $16.09 | 1.02%
-9.00% | 0.000253977 | $6,383,907
$866,278,093 | 0.00%
0.04% | 53,837,996 | 214
2024-04-14 | $15.64 | $15.93 | $15.53 | $15.93 | 2.76%
-6.31% | 0.000249955 | $6,092,360
$857,552,066 | 0.00%
0.03% | 53,837,996 | 213
2024-04-13 | $16.11 | $16.47 | $15.50 | $15.50 | -3.58%
-7.89% | 0.00024644 | $4,839,378
$834,483,443 | 0.00%
0.03% | 53,837,996 | 214
2024-04-12 | $17.39 | $17.60 | $16.01 | $16.01 | -7.59%
-4.06% | 0.000238914 | $7,332,158
$861,985,098 | 0.00%
0.03% | 53,837,996 | 214
2024-04-11 | $17.50 | $17.55 | $17.23 | $17.23 | 0.08%
4.34% | 0.000245337 | $6,555,769
$927,605,786 | 0.00%
0.03% | 53,837,996 | 215
2024-04-10 | $17.33 | $17.65 | $16.98 | $17.22 | -1.03%
5.87% | 0.00024404 | $6,551,157
$926,832,047 | 0.00%
0.03% | 53,837,996 | 213
2024-04-09 | $17.68 | $17.88 | $17.00 | $17.36 | -1.82%
6.63% | 0.000250772 | $6,047,348
$934,601,243 | 0.00%
0.03% | 53,837,996 | 213
2024-04-08 | $16.96 | $17.79 | $16.87 | $17.79 | 4.89%
3.64% | 0.000247591 | $6,298,096
$957,889,311 | 0.00%
0.03% | 53,837,996 | 213
2024-04-07 | $16.79 | $17.28 | $16.51 | $17.00 | 1.04%
-4.22% | 0.000246163 | $5,029,213
$915,323,253 | 0.00%
0.03% | 53,837,996 | 213
2024-04-06 | $16.52 | $16.88 | $16.15 | $16.81 | 1.77%
-4.05% | 0.000243488 | $5,170,751
$905,273,112 | 0.00%
0.03% | 53,837,996 | 214
2024-04-05 | $16.54 | $16.68 | $15.96 | $16.67 | 0.90%
-5.01% | 0.000246566 | $6,168,075
$897,433,019 | 0.00%
0.03% | 53,837,996 | 214
2024-04-04 | $16.28 | $16.84 | $16.28 | $16.51 | 1.55%
-5.50% | 0.00024303 | $6,314,938
$889,012,000 | 0.00%
0.03% | 53,837,996 | 215
2024-04-03 | $16.33 | $16.66 | $16.17 | $16.20 | -1.08%
-5.59% | 0.00024626 | $6,080,009
$871,983,023 | 0.00%
0.03% | 53,837,996 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s