|
Top CryptoCurrencies 2024 Market cap: $2,377,592,578,267 ||| 24h vol: $178,353,981,882 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 230 231 | 2024-04-26
230 | 2024-04-27 | +1
236 | 2024-04-28 | -6
230 | 2024-04-29 | +6
230 | 2024-04-30 |
230 | 2024-05-01 |
230 | 2024-05-02 |
+1 |  Edgecoin (EDGT) | $1.00 | 7.28%
-0.22% | 0.00002505 | $2,815
$209,399,266 | 0.00%
0.01% | 210,000,000
1,000,000,000 | $10.63
$50.63 | |
EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 230
2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | 7.28%
-0.22% | 0.00002505 | $2,815
$209,399,266 | 0.00%
0.01% | 210,000,000 | 230
2024-01-22 | $0.93 | $1.00 | $0.92 | $1.00 | 7.26%
-0.20% | 0.0000250204 | $2,815
$209,407,673 | 0.00%
0.01% | 210,000,000 | 236
2024-01-21 | $1.00 | $1.00 | $0.93 | $0.93 | -6.96%
18.34% | 0.0000223372 | $67
$195,228,502 | 0.00%
0.01% | 210,000,000 | 230
2024-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
22.71% | 0.0000239677 | $193,907
$209,948,994 | 0.00%
0.01% | 210,000,000 | 231
2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.04% | 0.0000239682 | $183,346
$209,870,795 | 0.00%
0.01% | 210,000,000 | 231
2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.05% | 0.0000241902 | $200,760
$209,829,213 | 0.00%
0.01% | 210,000,000 | 230
2024-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
29.89% | 0.0000234341 | $204,290
$209,933,073 | 0.00%
0.01% | 210,000,000 | 233
2024-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
-0.01% | 0.0000231395 | $206,190
$210,039,755 | 0.00%
0.01% | 210,000,000 | 231
2024-01-15 | $0.79 | $1.00 | $0.79 | $1.00 | 27.18%
-0.16% | 0.0000234562 | $167,629
$209,821,588 | 0.00%
0.01% | 210,000,000 | 256
2024-01-14 | $0.81 | $0.83 | $0.79 | $0.79 | -3.58%
-0.05% | 0.0000184979 | $73
$164,959,689 | 0.00%
0.01% | 210,000,000 | 254
2024-01-13 | $1.00 | $1.00 | $0.81 | $0.81 | -18.45%
3.65% | 0.0000189589 | $88
$171,090,174 | 0.00%
0.01% | 210,000,000 | 232
2024-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
-0.16% | 0.0000230034 | $33,715
$209,789,091 | 0.00%
0.01% | 210,000,000 | 237
2024-01-11 | $0.77 | $1.00 | $0.77 | $1.00 | 29.91%
27.23% | 0.0000216591 | $64,228
$209,943,826 | 0.00%
0.01% | 210,000,000 | 268
2024-01-10 | $1.00 | $1.00 | $0.77 | $0.77 | -23.05%
-23.08% | 0.0000164038 | $67
$161,628,804 | 0.00%
0.01% | 210,000,000 | 234
2024-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
0.34% | 0.0000216845 | $182,744
$210,053,218 | 0.00%
0.01% | 210,000,000 | 236
2024-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.42% | 0.0000212753 | $205,764
$210,151,183 | 0.00%
0.01% | 210,000,000 | 261
2024-01-07 | $0.79 | $0.79 | $0.79 | $0.79 | -0.02%
-21.11% | 0.0000177612 | $196,978
$165,045,293 | 0.00%
0.01% | 210,000,000 | 261
2024-01-06 | $1.00 | $1.00 | $0.79 | $0.79 | -21.45%
-21.13% | 0.0000179199 | $197,691
$165,052,662 | 0.00%
0.01% | 210,000,000 | 234
2024-01-05 | $0.79 | $1.00 | $0.79 | $1.00 | 27.35%
0.74% | 0.0000227473 | $197,675
$210,150,965 | 0.00%
0.01% | 210,000,000 | 264
2024-01-04 | $1.00 | $1.00 | $0.79 | $0.79 | -21.46%
-20.91% | 0.0000177193 | $194,821
$165,011,255 | 0.00%
0.01% | 210,000,000 | 237
2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.37%
0.71% | 0.0000232982 | $202,818
$210,097,377 | 0.00%
0.01% | 210,000,000 | 236
2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.36% | 0.0000221297 | $183,644
$209,307,701 | 0.00%
0.01% | 210,000,000 | 235
2024-01-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.34% | 0.0000229023 | $195,593
$209,277,394 | 0.00%
0.01% | 210,000,000 | 236
2023-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.28% | 0.0000234311 | $197,025
$209,196,669 | 0.00%
0.01% | 210,000,000 | 235
2023-12-30 | $0.99 | $1.00 | $0.99 | $1.00 | 0.32%
0.30% | 0.0000235684 | $198,387
$209,221,273 | 0.00%
0.01% | 210,000,000 | 236
2023-12-29 | $0.99 | $0.99 | $0.99 | $0.99 | -0.05%
-0.02% | 0.0000237814 | $198,550
$208,608,279 | 0.00%
0.01% | 210,000,000 | 237
2023-12-28 | $0.99 | $0.99 | $0.99 | $0.99 | -0.01%
0.04% | 0.0000233011 | $198,489
$208,645,401 | 0.00%
0.01% | 210,000,000 | 241
2023-12-27 | $0.99 | $0.99 | $0.99 | $0.99 | 0.05%
0.05% | 0.0000229222 | $205,092
$208,659,054 | 0.00%
0.01% | 210,000,000 | 238
2023-12-26 | $0.99 | $0.99 | $0.99 | $0.99 | -0.00%
0.03% | 0.0000233838 | $205,830
$208,545,601 | 0.00%
0.01% | 210,000,000 | 239
2023-12-25 | $0.99 | $0.99 | $0.99 | $0.99 | -0.02%
0.03% | 0.0000228315 | $196,989
$208,568,125 | 0.00%
0.01% | 210,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s