|
Top CryptoCurrencies 2024 Market cap: $2,324,633,892,062 ||| 24h vol: $193,363,930,762 ||| crypto assets: 699
ZETA/AUD - A$ 1.98
ZETA/BGN - 2.38 лв.
ZETA/BRL - R$ 6.74
ZETA/CAD - C$ 1.78
ZETA/CHF - Fr. 1.19
ZETA/CNY - CN¥ 9.39
ZETA/CZK - Kč 30.34
ZETA/DKK - kr. 9.02
ZETA/EUR - € 1.21
ZETA/GBP - £ 1.03
ZETA/HKD - HK$ 10.14
ZETA/HRK - kn 9.18
ZETA/HUF - Ft 471.37
ZETA/IDR - Rp 20,987
ZETA/ILS - ₪ 4.87
ZETA/INR - ₹ 108.16
ZETA/JPY - ¥ 201.97
ZETA/KRW - ₩ 1,783.36
ZETA/MXN - Mex$ 21.97
ZETA/MYR - RM 6.18
ZETA/NOK - kr 14.29
ZETA/NZD - NZ$ 2.19
ZETA/PHP - ₱ 74.65
ZETA/PLN - zł 5.23
ZETA/RON - lei 6.03
ZETA/RUB - ₽ 121.23
ZETA/SEK - kr 14.15
ZETA/SGD - S$ 1.76
ZETA/THB - ฿ 47.88
ZETA/TRY - ₺ 41.89
ZETA/USD - $ 1.30
ZETA/ZAR - R 24.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 175
2024-05-02 | $1.36 | $1.36 | $1.30 | $1.30 | 10.67%
7.23% | 0.0000225811 | $88,263,070
$344,169,319 | 0.05%
0.01% | 265,475,000 | 172
2024-05-01 | $1.18 | $1.45 | $1.14 | $1.35 | 6.91%
7.97% | 0.0000233145 | $94,026,084
$358,069,225 | 0.05%
0.02% | 265,475,000 | 183
2024-04-30 | $1.25 | $1.26 | $1.17 | $1.26 | 7.16%
-2.49% | 0.0000208669 | $53,271,912
$321,071,247 | 0.03%
0.01% | 255,806,250 | 196
2024-04-29 | $1.17 | $1.23 | $1.11 | $1.23 | 4.07%
-8.20% | 0.0000193191 | $20,653,894
$315,679,800 | 0.02%
0.01% | 255,806,250 | 200
2024-04-28 | $1.19 | $1.25 | $1.19 | $1.20 | 3.31%
-8.69% | 0.0000189157 | $18,966,078
$307,779,366 | 0.02%
0.01% | 255,806,250 | 230
2024-04-27 | $1.17 | $1.18 | $1.12 | $1.17 | -1.42%
-14.41% | 0.0000184312 | $13,584,139
$298,035,095 | 0.01%
0.01% | 255,806,250 | 231
2024-04-26 | $1.22 | $1.22 | $1.18 | $1.18 | -5.64%
-5.36% | 0.0000183787 | $15,491,536
$301,130,242 | 0.01%
0.01% | 255,806,250 | 198
2024-04-25 | $1.24 | $1.34 | $1.19 | $1.25 | -0.13%
1.58% | 0.0000192724 | $25,329,132
$319,178,372 | 0.02%
0.01% | 255,806,250 | 198
2024-04-24 | $1.30 | $1.36 | $1.23 | $1.23 | -4.45%
-0.31% | 0.0000191102 | $20,873,231
$313,382,296 | 0.01%
0.01% | 255,806,250 | 198
2024-04-23 | $1.33 | $1.34 | $1.28 | $1.28 | -4.84%
1.64% | 0.0000193224 | $21,391,357
$327,983,864 | 0.02%
0.01% | 255,806,250 | 194
2024-04-22 | $1.31 | $1.37 | $1.31 | $1.33 | 1.29%
10.30% | 0.000020053 | $21,227,641
$341,438,923 | 0.02%
0.01% | 255,806,250 | 194
2024-04-21 | $1.35 | $1.35 | $1.30 | $1.32 | -2.74%
12.13% | 0.0000203353 | $21,717,636
$337,086,848 | 0.02%
0.01% | 255,806,250 | 191
2024-04-20 | $1.23 | $1.40 | $1.23 | $1.35 | 9.55%
24.81% | 0.0000208463 | $25,112,438
$344,939,483 | 0.02%
0.01% | 255,806,250 | 192
2024-04-19 | $1.22 | $1.26 | $1.13 | $1.24 | 1.27%
0.68% | 0.0000193197 | $34,776,911
$318,188,887 | 0.02%
0.01% | 255,806,250 | 191
2024-04-18 | $1.22 | $1.23 | $1.16 | $1.23 | 0.78%
-25.72% | 0.0000193078 | $33,465,441
$314,211,284 | 0.02%
0.01% | 255,806,250 | 189
2024-04-17 | $1.25 | $1.25 | $1.14 | $1.23 | -2.58%
-28.05% | 0.0000199327 | $36,964,519
$314,342,741 | 0.02%
0.01% | 255,806,250 | 188
2024-04-16 | $1.22 | $1.33 | $1.16 | $1.27 | 5.44%
-29.23% | 0.000019864 | $68,304,935
$325,414,954 | 0.03%
0.01% | 255,806,250 | 190
2024-04-15 | $1.26 | $1.28 | $1.17 | $1.21 | 2.76%
-35.78% | 0.0000190427 | $39,289,588
$308,613,768 | 0.02%
0.01% | 255,806,250 | 194
2024-04-14 | $1.08 | $1.21 | $1.07 | $1.17 | 19.98%
-36.69% | 0.0000184231 | $59,215,445
$300,319,618 | 0.02%
0.01% | 255,806,250 | 196
2024-04-13 | $1.21 | $1.29 | $0.98 | $0.98 | -20.85%
-46.83% | 0.0000155575 | $61,370,914
$250,303,632 | 0.02%
0.01% | 255,806,250 | 197
2024-04-12 | $1.67 | $1.69 | $1.22 | $1.25 | -24.85%
-33.40% | 0.0000186444 | $60,720,195
$319,616,325 | 0.02%
0.01% | 255,806,250 | 186
2024-04-11 | $1.70 | $1.72 | $1.65 | $1.66 | -2.75%
-13.46% | 0.0000236572 | $29,457,092
$424,995,710 | 0.02%
0.02% | 255,806,250 | 184
2024-04-10 | $1.78 | $1.78 | $1.65 | $1.71 | -4.54%
-7.53% | 0.0000242174 | $47,495,631
$437,007,683 | 0.03%
0.02% | 255,806,250 | 178
2024-04-09 | $1.97 | $1.97 | $1.80 | $1.80 | -4.31%
0.44% | 0.0000259673 | $43,563,840
$459,829,659 | 0.02%
0.02% | 255,806,250 | 176
2024-04-08 | $1.87 | $1.93 | $1.84 | $1.89 | 1.70%
-4.92% | 0.000026256 | $55,343,248
$482,647,912 | 0.03%
0.02% | 255,806,250 | 167
2024-04-07 | $1.85 | $1.89 | $1.85 | $1.85 | 0.77%
-10.50% | 0.0000268487 | $26,081,277
$474,347,855 | 0.02%
0.02% | 255,806,250 | 166
2024-04-06 | $1.86 | $1.90 | $1.83 | $1.86 | -0.27%
-10.66% | 0.0000269481 | $28,193,215
$476,049,574 | 0.02%
0.02% | 255,806,250 | 165
2024-04-05 | $1.93 | $1.93 | $1.85 | $1.87 | -2.01%
-9.42% | 0.0000277036 | $36,028,155
$479,099,841 | 0.02%
0.02% | 255,806,250 | 167
2024-04-04 | $1.84 | $1.92 | $1.82 | $1.92 | 3.92%
-9.24% | 0.0000282578 | $28,498,552
$491,142,836 | 0.02%
0.02% | 255,806,250 | 165
2024-04-03 | $1.77 | $1.88 | $1.77 | $1.80 | -0.19%
-13.38% | 0.0000274266 | $35,249,688
$461,432,500 | 0.02%
0.02% | 255,806,250 |
|
ZetaChain (ZETA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s