|
Top CryptoCurrencies 2024 Market cap: $2,478,180,761,975 ||| 24h vol: $109,534,593,706 ||| crypto assets: 696
PYUSD/AUD - A$ 1.52
PYUSD/BGN - 1.82 лв.
PYUSD/BRL - R$ 5.10
PYUSD/CAD - C$ 1.36
PYUSD/CHF - Fr. 0.91
PYUSD/CNY - CN¥ 7.22
PYUSD/CZK - Kč 23.40
PYUSD/DKK - kr. 6.94
PYUSD/EUR - € 0.93
PYUSD/GBP - £ 0.80
PYUSD/HKD - HK$ 7.80
PYUSD/HRK - kn 7.06
PYUSD/HUF - Ft 364.55
PYUSD/IDR - Rp 16,181
PYUSD/ILS - ₪ 3.81
PYUSD/INR - ₹ 83.11
PYUSD/JPY - ¥ 158.82
PYUSD/KRW - ₩ 1,376.02
PYUSD/MXN - Mex$ 17.14
PYUSD/MYR - RM 4.76
PYUSD/NOK - kr 10.97
PYUSD/NZD - NZ$ 1.67
PYUSD/PHP - ₱ 57.49
PYUSD/PLN - zł 4.02
PYUSD/RON - lei 4.63
PYUSD/RUB - ₽ 91.97
PYUSD/SEK - kr 10.87
PYUSD/SGD - S$ 1.36
PYUSD/THB - ฿ 36.90
PYUSD/TRY - ₺ 32.42
PYUSD/USD - $ 1.00
PYUSD/ZAR - R 18.72
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 199
2024-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.15%
-0.31% | 0.0000159659 | $7,016,463
$301,866,614 | 0.01%
0.01% | 302,884,441 | 231
2024-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.12% | 0.0000156918 | $8,754,541
$302,312,086 | 0.01%
0.01% | 302,884,441 | 229
2024-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
-0.06% | 0.0000158063 | $9,497,738
$302,629,461 | 0.01%
0.01% | 302,884,441 | 230
2024-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.20% | 0.0000155749 | $13,776,119
$301,930,209 | 0.01%
0.01% | 302,658,227 | 232
2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.11% | 0.0000154146 | $10,321,943
$302,045,021 | 0.01%
0.01% | 302,658,227 | 290
2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.06% | 0.0000155791 | $15,613,938
$202,397,878 | 0.01%
0.01% | 202,658,227 | 297
2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.05% | 0.0000150493 | $12,585,858
$202,377,380 | 0.01%
0.01% | 202,658,227 | 298
2024-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.0000150105 | $14,411,320
$202,479,272 | 0.01%
0.01% | 202,658,170 | 291
2024-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
0.09% | 0.000015422 | $14,450,537
$202,528,726 | 0.01%
0.01% | 202,658,170 | 293
2024-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.05% | 0.0000154538 | $16,163,208
$202,582,441 | 0.01%
0.01% | 202,658,170 | 282
2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.10% | 0.0000155259 | $28,888,435
$202,578,059 | 0.01%
0.01% | 202,658,170 | 278
2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.05% | 0.0000157063 | $48,801,745
$202,495,933 | 0.03%
0.01% | 202,658,170 | 265
2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.06% | 0.0000162096 | $40,389,945
$202,517,776 | 0.02%
0.01% | 202,658,170 | 267
2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000156014 | $22,360,567
$202,482,848 | 0.01%
0.01% | 202,658,170 | 277
2024-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.10% | 0.0000157717 | $19,213,855
$191,941,050 | 0.01%
0.01% | 192,095,016 | 281
2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.03% | 0.0000156689 | $20,243,282
$191,806,840 | 0.01%
0.01% | 192,095,016 | 258
2024-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.00% | 0.0000158812 | $22,564,160
$191,874,708 | 0.01%
0.01% | 192,095,016 | 298
2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
-0.02% | 0.0000148988 | $14,391,216
$191,795,211 | 0.01%
0.01% | 192,095,016 | 323
2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.09%
-0.05% | 0.0000142255 | $18,524,081
$191,909,166 | 0.01%
0.01% | 192,095,016 | 326
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.14% | 0.000014175 | $13,444,476
$192,083,790 | 0.01%
0.01% | 192,095,016 | 329
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.11%
0.06% | 0.0000144349 | $11,335,833
$191,473,882 | 0.01%
0.01% | 191,618,734 | 331
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.09%
-0.13% | 0.0000138911 | $14,994,311
$191,277,732 | 0.01%
0.01% | 191,618,734 | 324
2024-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.05% | 0.0000144613 | $8,311,248
$191,385,068 | 0.01%
0.01% | 191,618,734 | 319
2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.15%
-0.08% | 0.0000144731 | $7,137,264
$191,519,079 | 0.01%
0.01% | 191,618,734 | 318
2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.13%
-0.26% | 0.0000147591 | $10,489,575
$191,194,828 | 0.01%
0.01% | 191,618,734 | 322
2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
0.07% | 0.0000147103 | $13,681,168
$190,340,060 | 0.01%
0.01% | 190,435,796 | 319
2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
0.03% | 0.0000151957 | $12,495,702
$190,324,371 | 0.01%
0.01% | 190,435,796 | 318
2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.20%
-0.07% | 0.0000152017 | $15,187,028
$190,203,329 | 0.01%
0.01% | 190,435,796 | 330
2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.21% | 0.0000143236 | $10,806,827
$188,391,238 | 0.01%
0.01% | 188,485,924 | 340
2024-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.08%
0.09% | 0.0000140876 | $6,278,859
$188,418,282 | 0.01%
0.01% | 188,485,924 |
|
PayPal USD (PYUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s