|
Top CryptoCurrencies 2024 Market cap: $2,390,380,184,377 ||| 24h vol: $148,511,988,902 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 208 |  Wrapped eETH (weETH) | $3,096.35 | 1.70%
-5.71% | 0.0526823 | $47,037,715
$2,587,978,010 | 0.03%
0.11% | 835,817 | $131.41 | |
weETH/AUD - A$ 4,737.04
weETH/BGN - 5,675.21 лв.
weETH/BRL - R$ 16,088.02
weETH/CAD - C$ 4,247.42
weETH/CHF - Fr. 2,837.71
weETH/CNY - CN¥ 22,420.33
weETH/CZK - Kč 72,456.45
weETH/DKK - kr. 21,544.81
weETH/EUR - € 2,888.65
weETH/GBP - £ 2,469.34
weETH/HKD - HK$ 24,209.90
weETH/HRK - kn 21,922.65
weETH/HUF - Ft 1,125,804.99
weETH/IDR - Rp 50,123,714
weETH/ILS - ₪ 11,629.43
weETH/INR - ₹ 258,314.86
weETH/JPY - ¥ 482,380.37
weETH/KRW - ₩ 4,259,308.10
weETH/MXN - Mex$ 52,460.84
weETH/MYR - RM 14,764.94
weETH/NOK - kr 34,124.87
weETH/NZD - NZ$ 5,221.53
weETH/PHP - ₱ 178,283.19
weETH/PLN - zł 12,486.74
weETH/RON - lei 14,405.15
weETH/RUB - ₽ 289,539.38
weETH/SEK - kr 33,785.20
weETH/SGD - S$ 4,209.43
weETH/THB - ฿ 114,348.21
weETH/TRY - ₺ 100,059.79
weETH/USD - $ 3,096.35
weETH/ZAR - R 57,495.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 208
2024-05-02 | $3,079.79 | $3,101.12 | $3,020.84 | $3,096.35 | 1.70%
-5.71% | 0.0526823 | $47,037,715
$2,587,978,010 | 0.03%
0.11% | 835,817 | 208
2024-05-01 | $3,100.62 | $3,107.53 | $2,951.67 | $3,073.05 | -0.33%
-5.56% | 0.0531193 | $45,482,262
$2,535,105,688 | 0.02%
0.11% | 824,948 | 208
2024-04-30 | $3,343.41 | $3,343.41 | $3,047.25 | $3,083.14 | -6.20%
-7.31% | 0.0512579 | $55,340,853
$2,549,559,146 | 0.03%
0.11% | 826,935 | 208
2024-04-29 | $3,384.85 | $3,397.44 | $3,277.66 | $3,328.27 | -2.61%
0.34% | 0.0521039 | $66,588,489
$2,715,036,396 | 0.05%
0.11% | 815,750 | 208
2024-04-28 | $3,372.07 | $3,447.34 | $3,372.07 | $3,429.57 | 2.12%
4.93% | 0.0539182 | $36,305,395
$2,743,981,571 | 0.04%
0.11% | 800,094 | 208
2024-04-27 | $3,244.43 | $3,362.35 | $3,205.61 | $3,351.52 | 2.89%
2.62% | 0.0530199 | $35,291,543
$2,659,882,875 | 0.03%
0.10% | 793,634 | 208
2024-04-26 | $3,280.19 | $3,280.19 | $3,230.84 | $3,258.73 | -1.24%
1.59% | 0.0508768 | $51,890,702
$2,569,580,190 | 0.04%
0.10% | 788,522 | 208
2024-04-25 | $3,264.40 | $3,299.64 | $3,205.11 | $3,299.64 | 1.41%
4.06% | 0.050966 | $107,279,386
$2,572,554,762 | 0.07%
0.10% | 779,647 | 210
2024-04-24 | $3,341.21 | $3,395.52 | $3,241.08 | $3,243.45 | -2.67%
4.45% | 0.050595 | $196,011,789
$2,500,352,940 | 0.12%
0.10% | 770,894 | 209
2024-04-23 | $3,326.52 | $3,350.10 | $3,280.96 | $3,332.43 | 0.47%
4.65% | 0.0502205 | $27,197,614
$2,554,538,338 | 0.02%
0.10% | 766,569 | 208
2024-04-22 | $3,267.06 | $3,345.25 | $3,265.80 | $3,308.53 | 1.22%
3.13% | 0.0497065 | $30,123,305
$2,503,902,772 | 0.02%
0.10% | 756,801 | 207
2024-04-21 | $3,266.81 | $3,292.17 | $3,259.51 | $3,268.59 | 0.20%
3.30% | 0.0504406 | $13,652,409
$2,409,325,015 | 0.01%
0.09% | 737,114 | 207
2024-04-20 | $3,171.25 | $3,265.84 | $3,156.28 | $3,264.52 | 1.90%
5.53% | 0.0504681 | $15,498,972
$2,385,866,359 | 0.01%
0.09% | 730,848 | 208
2024-04-19 | $3,175.67 | $3,218.75 | $3,063.71 | $3,207.73 | 1.16%
-3.68% | 0.0498224 | $55,869,538
$2,288,297,774 | 0.03%
0.09% | 713,371 | 208
2024-04-18 | $3,071.52 | $3,180.96 | $3,071.52 | $3,171.01 | 2.33%
-12.73% | 0.0498448 | $39,597,410
$2,226,736,248 | 0.02%
0.09% | 702,216 | 208
2024-04-17 | $3,183.66 | $3,203.33 | $3,090.83 | $3,105.38 | -2.48%
-15.26% | 0.0503718 | $9,813,499
$2,175,020,573 | 0.01%
0.09% | 700,404 | 208
2024-04-16 | $3,212.86 | $3,212.86 | $3,134.37 | $3,194.22 | -0.43%
-11.83% | 0.0498776 | $30,747,569
$2,226,806,736 | 0.02%
0.09% | 697,135 | 208
2024-04-15 | $3,267.61 | $3,365.24 | $3,202.31 | $3,208.12 | 1.39%
-16.01% | 0.0506379 | $51,430,489
$2,213,950,293 | 0.02%
0.09% | 690,109 | 208
2024-04-14 | $3,126.45 | $3,187.50 | $3,051.62 | $3,164.20 | 4.86%
-10.16% | 0.049654 | $92,221,007
$2,144,209,239 | 0.04%
0.08% | 677,647 | 208
2024-04-13 | $3,345.28 | $3,382.94 | $3,017.68 | $3,017.68 | -9.38%
-13.10% | 0.0479796 | $64,617,886
$2,033,929,152 | 0.02%
0.08% | 674,004 | 208
2024-04-12 | $3,624.90 | $3,660.44 | $3,330.51 | $3,330.51 | -8.38%
-3.45% | 0.0496981 | $49,086,150
$2,237,271,177 | 0.02%
0.09% | 671,751 | 207
2024-04-11 | $3,653.05 | $3,715.51 | $3,625.46 | $3,626.77 | -1.04%
5.58% | 0.0516427 | $32,912,168
$2,401,490,628 | 0.02%
0.09% | 662,157 | 207
2024-04-10 | $3,618.01 | $3,664.77 | $3,553.32 | $3,664.77 | 0.91%
7.02% | 0.0519512 | $35,771,657
$2,387,327,375 | 0.02%
0.09% | 651,426 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s