|
Top CryptoCurrencies 2024 Market cap: $2,392,878,796,324 ||| 24h vol: $138,638,526,727 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 226 231 | 2024-04-27
229 | 2024-04-28 | +2
232 | 2024-04-29 | -3
230 | 2024-04-30 | +2
227 | 2024-05-01 | +3
226 | 2024-05-02 | +1
226 | 2024-05-03 |
+5 |  PAAL AI (PAAL) | $0.37 | 5.55%
20.74% | 0.00000628746 | $5,710,984
$304,457,189 | 0.00%
0.01% | 816,230,510
1,000,000,000 | $15.46
$18.94 | |
PAAL/AUD - A$ 0.57
PAAL/BGN - 0.68 лв.
PAAL/BRL - R$ 1.91
PAAL/CAD - C$ 0.51
PAAL/CHF - Fr. 0.34
PAAL/CNY - CN¥ 2.70
PAAL/CZK - Kč 8.67
PAAL/DKK - kr. 2.59
PAAL/EUR - € 0.35
PAAL/GBP - £ 0.30
PAAL/HKD - HK$ 2.91
PAAL/HRK - kn 2.64
PAAL/HUF - Ft 135.36
PAAL/IDR - Rp 6,007
PAAL/ILS - ₪ 1.39
PAAL/INR - ₹ 31.11
PAAL/JPY - ¥ 57.09
PAAL/KRW - ₩ 509.42
PAAL/MXN - Mex$ 6.33
PAAL/MYR - RM 1.77
PAAL/NOK - kr 4.10
PAAL/NZD - NZ$ 0.63
PAAL/PHP - ₱ 21.44
PAAL/PLN - zł 1.51
PAAL/RON - lei 1.73
PAAL/RUB - ₽ 34.88
PAAL/SEK - kr 4.05
PAAL/SGD - S$ 0.50
PAAL/THB - ฿ 13.73
PAAL/TRY - ₺ 12.09
PAAL/USD - $ 0.37
PAAL/ZAR - R 6.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 226
2024-05-03 | $0.38 | $0.38 | $0.37 | $0.37 | 5.55%
20.74% | 0.00000628746 | $5,710,984
$304,457,189 | 0.00%
0.01% | 816,230,510 | 226
2024-05-02 | $0.37 | $0.38 | $0.35 | $0.38 | 2.91%
21.62% | 0.00000638635 | $5,173,116
$309,262,649 | 0.00%
0.01% | 816,230,510 | 227
2024-05-01 | $0.35 | $0.36 | $0.32 | $0.36 | 9.57%
14.13% | 0.00000630677 | $6,534,366
$297,808,360 | 0.00%
0.01% | 816,230,510 | 230
2024-04-30 | $0.37 | $0.37 | $0.31 | $0.33 | -4.47%
8.14% | 0.00000553595 | $7,354,193
$271,792,554 | 0.00%
0.01% | 816,230,510 | 232
2024-04-29 | $0.38 | $0.38 | $0.34 | $0.36 | -10.39%
2.77% | 0.00000558333 | $5,313,266
$291,108,264 | 0.00%
0.01% | 816,230,490 | 229
2024-04-28 | $0.37 | $0.40 | $0.37 | $0.40 | 11.32%
4.30% | 0.00000627676 | $7,472,260
$325,876,702 | 0.01%
0.01% | 816,230,490 | 231
2024-04-27 | $0.32 | $0.36 | $0.30 | $0.35 | 10.22%
-10.96% | 0.00000559966 | $6,916,482
$288,920,420 | 0.01%
0.01% | 816,230,490 | 235
2024-04-26 | $0.31 | $0.33 | $0.30 | $0.33 | 6.29%
-20.69% | 0.00000519763 | $5,797,090
$271,735,435 | 0.00%
0.01% | 816,230,490 | 246
2024-04-25 | $0.32 | $0.32 | $0.28 | $0.31 | -2.05%
-21.88% | 0.00000483639 | $8,183,313
$255,398,326 | 0.01%
0.01% | 815,662,790 | 241
2024-04-24 | $0.32 | $0.33 | $0.29 | $0.32 | 3.20%
-15.90% | 0.00000498984 | $11,531,708
$259,051,113 | 0.01%
0.01% | 809,841,362 | 251
2024-04-23 | $0.33 | $0.36 | $0.31 | $0.31 | -10.73%
-20.80% | 0.00000466902 | $18,386,376
$250,903,234 | 0.01%
0.01% | 809,841,362 | 235
2024-04-22 | $0.38 | $0.40 | $0.35 | $0.35 | -7.56%
-9.52% | 0.00000531616 | $6,470,273
$286,563,263 | 0.00%
0.01% | 809,841,362 | 226
2024-04-21 | $0.40 | $0.40 | $0.38 | $0.38 | -7.06%
-12.22% | 0.00000590693 | $5,692,240
$309,986,189 | 0.01%
0.01% | 809,841,362 | 227
2024-04-20 | $0.40 | $0.41 | $0.38 | $0.40 | -3.91%
0.14% | 0.00000618805 | $6,196,422
$324,157,408 | 0.01%
0.01% | 809,841,362 | 225
2024-04-19 | $0.39 | $0.42 | $0.37 | $0.42 | 4.75%
-15.21% | 0.00000652123 | $6,303,675
$340,018,356 | 0.00%
0.01% | 809,841,362 | 226
2024-04-18 | $0.38 | $0.40 | $0.35 | $0.40 | 10.06%
-26.73% | 0.00000629582 | $6,428,044
$324,362,507 | 0.00%
0.01% | 809,841,362 | 225
2024-04-17 | $0.41 | $0.41 | $0.34 | $0.38 | -2.76%
-32.68% | 0.00000616937 | $6,927,628
$308,011,781 | 0.00%
0.01% | 809,841,362 | 223
2024-04-16 | $0.39 | $0.40 | $0.35 | $0.39 | -0.03%
-33.73% | 0.00000610449 | $7,702,821
$315,551,397 | 0.00%
0.01% | 807,162,790 | 223
2024-04-15 | $0.47 | $0.47 | $0.38 | $0.39 | -10.32%
-39.02% | 0.00000617285 | $7,696,084
$314,683,554 | 0.00%
0.01% | 804,662,790 | 223
2024-04-14 | $0.42 | $0.45 | $0.40 | $0.44 | 24.37%
-27.52% | 0.00000687984 | $10,142,754
$351,462,438 | 0.00%
0.01% | 801,662,790 | 226
2024-04-13 | $0.50 | $0.50 | $0.36 | $0.36 | -27.41%
-40.33% | 0.00000567181 | $9,751,918
$285,976,413 | 0.00%
0.01% | 801,662,790 | 222
2024-04-12 | $0.53 | $0.54 | $0.42 | $0.50 | -10.13%
-15.04% | 0.00000742236 | $11,046,632
$398,752,766 | 0.00%
0.02% | 801,662,790 | 223
2024-04-11 | $0.54 | $0.56 | $0.53 | $0.53 | -5.44%
-11.75% | 0.00000760675 | $5,476,077
$428,254,119 | 0.00%
0.02% | 801,662,790 | 223
2024-04-10 | $0.59 | $0.60 | $0.55 | $0.56 | -3.59%
-1.23% | 0.00000800868 | $5,782,012
$452,901,221 | 0.00%
0.02% | 801,662,790 | 221
2024-04-09 | $0.65 | $0.65 | $0.59 | $0.59 | -8.02%
4.61% | 0.00000852157 | $5,774,915
$472,311,358 | 0.00%
0.02% | 800,662,890 | 220
2024-04-08 | $0.61 | $0.66 | $0.61 | $0.65 | 6.02%
6.38% | 0.00000904664 | $8,349,033
$520,508,962 | 0.00%
0.02% | 800,662,790 | 219
2024-04-07 | $0.60 | $0.62 | $0.60 | $0.60 | 1.15%
-3.94% | 0.00000875658 | $5,158,501
$484,224,711 | 0.00%
0.02% | 800,662,790 | 220
2024-04-06 | $0.60 | $0.60 | $0.58 | $0.60 | 0.19%
-6.22% | 0.00000872964 | $4,265,676
$482,679,375 | 0.00%
0.02% | 800,662,790 | 220
2024-04-05 | $0.61 | $0.61 | $0.58 | $0.59 | -3.34%
-2.16% | 0.00000869524 | $4,291,438
$470,663,467 | 0.00%
0.02% | 800,662,790 | 220
2024-04-04 | $0.58 | $0.64 | $0.55 | $0.61 | 5.82%
-3.82% | 0.0000089087 | $7,956,494
$484,643,521 | 0.00%
0.02% | 800,662,790 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s