Top CryptoCurrencies 2024 Market cap: $2,383,926,946,969 ||| 24h vol: $147,758,918,537 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 206 | Bitcoin Classic (BXC) | $4,507.10 | -2.80% 2.51% | 0.103765 | $170,544 $2,704,922,528 | 0.00% 0.15% | 600,147 17,866,478  | $137.35 $4,089.02 | |
BXC/AUD - A$ 6,718.73 BXC/BGN - 8,024.85 лв. BXC/BRL - R$ 21,954.99 BXC/CAD - C$ 6,027.80 BXC/CHF - Fr. 3,839.78 BXC/CNY - CN¥ 32,011.68 BXC/CZK - Kč 101,339.89 BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29 BXC/GBP - £ 3,527.26 BXC/HKD - HK$ 35,231.55 BXC/HRK - kn 31,467.54 BXC/HUF - Ft 1,555,990.64 BXC/IDR - Rp 70,139,490 BXC/ILS - ₪ 16,889.55 BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82 BXC/KRW - ₩ 5,927,106.93 BXC/MXN - Mex$ 76,147.45 BXC/MYR - RM 20,928.72 BXC/NOK - kr 46,369.50 BXC/NZD - NZ$ 7,207.71 BXC/PHP - ₱ 252,512.53 BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25 BXC/RUB - ₽ 405,189.19 BXC/SEK - kr 46,186.06 BXC/SGD - S$ 5,995.12 BXC/THB - ฿ 158,052.73 BXC/TRY - ₺ 135,696.16 BXC/USD - $ 4,507.10 BXC/ZAR - R 83,858.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 206 2024-01-12 | $4,644.44 | $4,645.98 | $4,506.65 | $4,507.10 | -2.80% 2.51% | 0.103765 | $170,544 $2,704,922,528 | 0.00% 0.15% | 600,147 | 207 2024-01-11 | $4,638.33 | $4,784.02 | $4,622.36 | $4,649.32 | 0.23% 3.55% | 0.100727 | $147,228 $2,790,279,761 | 0.00% 0.15% | 600,147 | 206 2024-01-10 | $4,626.19 | $4,640.79 | $4,519.33 | $4,638.33 | 0.29% 7.18% | 0.0988565 | $824,897 $2,783,680,758 | 0.00% 0.15% | 600,147 | 205 2024-01-09 | $4,717.46 | $4,734.05 | $4,625.05 | $4,625.05 | -1.96% 1.21% | 0.100267 | $961,345 $2,775,710,822 | 0.00% 0.16% | 600,147 | 205 2024-01-08 | $4,423.79 | $4,717.64 | $4,376.61 | $4,717.64 | 6.51% 8.18% | 0.100297 | $1,461,302 $2,831,278,381 | 0.00% 0.16% | 600,147 | 205 2024-01-07 | $4,380.34 | $4,498.71 | $4,377.03 | $4,458.01 | 1.58% 4.18% | 0.100747 | $1,394,085 $2,675,463,476 | 0.00% 0.16% | 600,147 | 206 2024-01-06 | $4,466.43 | $4,466.43 | $4,371.72 | $4,376.08 | -0.49% 3.58% | 0.0997739 | $626,572 $2,626,295,507 | 0.00% 0.15% | 600,147 | 206 2024-01-05 | $4,467.63 | $4,467.63 | $4,358.17 | $4,397.00 | -1.91% 4.75% | 0.0999479 | $607,237 $2,638,846,994 | 0.00% 0.15% | 600,147 | 206 2024-01-04 | $4,326.63 | $4,485.44 | $4,322.65 | $4,485.44 | 3.64% 3.12% | 0.101148 | $659,789 $2,691,926,639 | 0.00% 0.12% | 600,147 | 206 2024-01-03 | $4,571.47 | $4,585.52 | $4,197.11 | $4,344.47 | -4.91% -0.34% | 0.101171 | $327,986 $2,607,323,802 | 0.00% 0.12% | 600,147 | 206 2024-01-02 | $4,369.68 | $4,580.04 | $4,369.68 | $4,569.01 | 4.81% 7.96% | 0.101445 | $486,141 $2,742,081,365 | 0.00% 0.12% | 600,147 | 206 2024-01-01 | $4,250.65 | $4,404.85 | $4,244.85 | $4,361.00 | 2.42% 3,934,620.00% | 0.100221 | $445,412 $2,617,240,227 | 0.00% 0.12% | 600,147 | 206 2023-12-31 | $4,226.94 | $4,345.84 | $4,209.35 | $4,279.18 | 1.02% -2.65% | 0.100651 | $723,584 $2,568,137,000 | 0.00% 0.12% | 600,147 | 206 2023-12-30 | $4,230.54 | $4,244.66 | $4,191.95 | $4,236.44 | 0.56% -4.38% | 0.100218 | $16,152 $2,542,485,990 | 0.00% 0.12% | 600,147 | 206 2023-12-29 | $4,261.68 | $4,339.55 | $4,197.67 | $4,197.67 | -3.50% -5.35% | 0.100492 | $7,361 $2,519,219,969 | 0.00% 0.11% | 600,147 | 206 2023-12-28 | $4,353.26 | $4,353.46 | $4,257.62 | $4,349.72 | -0.07% -2.28% | 0.102011 | $527,640 $2,610,475,859 | 0.00% 0.12% | 600,147 | 206 2023-12-27 | $4,285.62 | $4,373.52 | $4,239.06 | $4,352.67 | 2.46% -0.15% | 0.100414 | $345,550 $2,612,245,547 | 0.00% 0.12% | 600,147 | 206 2023-12-26 | $4,312.31 | $4,345.11 | $4,247.64 | $4,247.64 | 3,832,350.00% 2.61% | 0.100019 | $9,936 $2,549,212,377 | 0.00% 0.12% | 600,147 | 206 2023-12-25 | $4,334.23 | $4,365.42 | $4,325.04 | $4,355.85 | -1.47% 5.98% | 0.100175 | $425,740 $2,614,154,477 | 0.00% 0.12% | 600,147 | 206 2023-12-24 | $4,428.42 | $4,428.42 | $4,254.75 | $4,337.01 | -2.19% 3.09% | 0.100911 | $421,605 $2,602,843,953 | 0.00% 0.12% | 600,147 | 206 2023-12-23 | $4,395.92 | $4,434.68 | $4,370.39 | $4,434.68 | -0.01% 5.52% | 0.101243 | $266,047 $2,661,461,752 | 0.00% 0.12% | 600,147 | 206 2023-12-22 | $4,365.63 | $4,456.15 | $4,360.81 | $4,433.62 | -0.51% 3.56% | 0.101347 | $562,462 $2,660,827,441 | 0.00% 0.12% | 600,147 | 206 2023-12-21 | $4,355.53 | $4,482.74 | $4,349.97 | $4,456.40 | 2.31% 4.13% | 0.10128 | $221,021 $2,674,494,044 | 0.00% 0.12% | 600,147 | 206 2023-12-20 | $4,138.39 | $4,434.87 | $4,138.35 | $4,355.62 | 4.81% 5.35% | 0.100309 | $595,005 $2,614,011,579 | 0.00% 0.12% | 600,147 | 206 2023-12-19 | $4,122.24 | $4,298.29 | $4,121.66 | $4,138.97 | 0.39% 0.44% | 0.0977866 | $580,517 $2,483,990,774 | 0.00% 0.12% | 600,147 | 206 2023-12-18 | $4,189.32 | $4,189.32 | $4,073.32 | $4,136.80 | -1.86% -0.27% | 0.0971323 | $378,184 $2,482,687,114 | 0.00% 0.12% | 600,147 | 206 2023-12-17 | $4,199.07 | $4,221.22 | $4,166.72 | $4,207.29 | 0.11% -3.93% | 0.101017 | $491,787 $2,524,996,432 | 0.00% 0.12% | 600,147 | 206 2023-12-16 | $4,259.49 | $4,312.90 | $4,198.07 | $4,198.07 | -1.95% -4.43% | 0.0993059 | $550,418 $2,519,460,893 | 0.00% 0.12% | 600,147 | 206 2023-12-15 | $4,275.63 | $4,281.68 | $4,191.90 | $4,281.68 | 0.05% -3.51% | 0.101474 | $767,900 $2,569,637,900 | 0.00% 0.12% | 600,147 | 206 2023-12-14 | $4,326.96 | $4,327.37 | $4,263.69 | $4,282.64 | -1.10% -1.20% | 0.0993677 | $912,328 $2,570,212,776 | 0.00% 0.12% | 600,147 |
|