|
Top CryptoCurrencies 2024 Market cap: $2,356,545,321,203 ||| 24h vol: $176,120,205,205 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 210 |  Rocket Pool ETH (RETH) | $3,287.74 | 2.68%
-4.61% | 0.0562591 | $7,252,760
$1,689,751,661 | 0.00%
0.07% | 513,956 | $85.80 | |
RETH/AUD - A$ 5,029.85
RETH/BGN - 6,026.00 лв.
RETH/BRL - R$ 17,082.44
RETH/CAD - C$ 4,509.96
RETH/CHF - Fr. 3,013.12
RETH/CNY - CN¥ 23,806.16
RETH/CZK - Kč 76,935.09
RETH/DKK - kr. 22,876.52
RETH/EUR - € 3,067.20
RETH/GBP - £ 2,621.97
RETH/HKD - HK$ 25,706.35
RETH/HRK - kn 23,277.73
RETH/HUF - Ft 1,195,392.67
RETH/IDR - Rp 53,221,935
RETH/ILS - ₪ 12,348.26
RETH/INR - ₹ 274,281.68
RETH/JPY - ¥ 512,197.01
RETH/KRW - ₩ 4,522,582.27
RETH/MXN - Mex$ 55,703.52
RETH/MYR - RM 15,677.59
RETH/NOK - kr 36,234.18
RETH/NZD - NZ$ 5,544.28
RETH/PHP - ₱ 189,303.14
RETH/PLN - zł 13,258.57
RETH/RON - lei 15,295.55
RETH/RUB - ₽ 307,436.24
RETH/SEK - kr 35,873.52
RETH/SGD - S$ 4,469.62
RETH/THB - ฿ 121,416.24
RETH/TRY - ₺ 106,244.63
RETH/USD - $ 3,287.74
RETH/ZAR - R 61,049.39
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 210
2024-05-02 | $3,242.76 | $3,287.74 | $3,212.60 | $3,287.74 | 2.68%
-4.61% | 0.0562591 | $7,252,760
$1,689,751,661 | 0.00%
0.07% | 513,956 | 210
2024-05-01 | $3,308.18 | $3,310.36 | $3,178.46 | $3,239.85 | -1.58%
-6.40% | 0.0560026 | $5,425,410
$1,669,119,887 | 0.00%
0.07% | 515,184 | 210
2024-04-30 | $3,549.81 | $3,549.92 | $3,284.97 | $3,291.81 | -5.96%
-7.59% | 0.054727 | $7,833,318
$1,698,563,871 | 0.00%
0.07% | 515,998 | 210
2024-04-29 | $3,641.07 | $3,641.07 | $3,492.73 | $3,542.94 | -3.13%
0.46% | 0.0554645 | $18,447,369
$1,828,902,786 | 0.01%
0.07% | 516,211 | 210
2024-04-28 | $3,589.89 | $3,668.43 | $3,589.89 | $3,661.21 | 2.46%
5.42% | 0.0575599 | $9,984,662
$1,893,913,867 | 0.01%
0.08% | 517,292 | 210
2024-04-27 | $3,459.55 | $3,545.28 | $3,422.09 | $3,545.28 | 2.10%
3.31% | 0.0560851 | $21,756,851
$1,834,153,673 | 0.02%
0.07% | 517,350 | 210
2024-04-26 | $3,495.44 | $3,495.44 | $3,449.09 | $3,471.21 | -0.96%
1.70% | 0.0541941 | $41,716,568
$1,795,780,200 | 0.03%
0.07% | 517,336 | 210
2024-04-25 | $3,483.06 | $3,504.89 | $3,446.73 | $3,504.89 | 1.26%
4.40% | 0.0541363 | $21,950,285
$1,811,237,201 | 0.01%
0.07% | 516,774 | 212
2024-04-24 | $3,551.19 | $3,614.18 | $3,464.49 | $3,465.96 | -2.70%
4.33% | 0.0540661 | $30,736,933
$1,794,189,374 | 0.02%
0.07% | 517,660 | 211
2024-04-23 | $3,532.98 | $3,566.69 | $3,496.87 | $3,562.25 | 1.01%
5.90% | 0.0536839 | $11,260,229
$1,846,724,788 | 0.01%
0.07% | 518,416 | 210
2024-04-22 | $3,479.70 | $3,547.10 | $3,475.81 | $3,524.00 | 1.47%
3.27% | 0.0529436 | $4,097,501
$1,829,274,234 | 0.00%
0.07% | 519,091 | 209
2024-04-21 | $3,476.68 | $3,507.76 | $3,472.88 | $3,473.08 | 1.22%
2.86% | 0.0535962 | $4,240,787
$1,803,030,071 | 0.00%
0.07% | 519,144 | 209
2024-04-20 | $3,394.59 | $3,451.13 | $3,372.14 | $3,451.13 | 1.09%
5.51% | 0.053353 | $3,116,539
$1,790,666,713 | 0.00%
0.07% | 518,864 | 209
2024-04-19 | $3,357.91 | $3,436.67 | $3,319.22 | $3,413.28 | 1.67%
-3.95% | 0.053015 | $13,048,436
$1,765,880,149 | 0.01%
0.07% | 517,356 | 209
2024-04-18 | $3,298.52 | $3,366.32 | $3,275.80 | $3,357.33 | 0.21%
-13.60% | 0.0527734 | $16,518,156
$1,734,500,296 | 0.01%
0.07% | 516,631 | 209
2024-04-17 | $3,402.91 | $3,423.82 | $3,322.10 | $3,322.10 | -1.24%
-14.62% | 0.0538872 | $4,760,058
$1,718,179,656 | 0.00%
0.07% | 517,198 | 209
2024-04-16 | $3,424.37 | $3,425.63 | $3,363.58 | $3,363.58 | -1.43%
-13.02% | 0.0525221 | $5,050,381
$1,748,195,707 | 0.00%
0.07% | 519,743 | 209
2024-04-15 | $3,482.01 | $3,565.11 | $3,411.20 | $3,412.27 | 1.06%
-15.65% | 0.0538604 | $5,886,461
$1,774,107,359 | 0.00%
0.07% | 519,919 | 209
2024-04-14 | $3,355.07 | $3,380.05 | $3,275.25 | $3,376.33 | 4.88%
-9.99% | 0.052983 | $23,934,075
$1,752,270,446 | 0.01%
0.07% | 518,986 | 209
2024-04-13 | $3,551.15 | $3,616.13 | $3,219.28 | $3,219.28 | -9.40%
-13.00% | 0.0511849 | $14,099,893
$1,675,992,761 | 0.00%
0.07% | 520,611 | 209
2024-04-12 | $3,868.00 | $3,902.53 | $3,544.00 | $3,544.00 | -8.54%
-3.15% | 0.0528839 | $7,714,372
$1,850,073,547 | 0.00%
0.07% | 522,030 | 209
2024-04-11 | $3,894.24 | $3,941.62 | $3,874.20 | $3,874.20 | -0.43%
5.30% | 0.055166 | $8,351,112
$2,026,615,498 | 0.01%
0.07% | 523,105 | 209
2024-04-10 | $3,875.21 | $3,899.95 | $3,828.68 | $3,891.06 | 0.61%
6.93% | 0.055159 | $10,701,559
$2,034,711,783 | 0.01%
0.07% | 522,920 | 208
2024-04-09 | $4,076.10 | $4,085.00 | $3,861.66 | $3,867.27 | -4.41%
7.38% | 0.0558657 | $27,802,644
$2,020,630,034 | 0.01%
0.07% | 522,495 | 208
2024-04-08 | $3,751.13 | $4,063.95 | $3,751.13 | $4,063.95 | 8.35%
5.43% | 0.0565531 | $21,231,107
$2,131,055,418 | 0.01%
0.07% | 524,381 | 208
2024-04-07 | $3,712.30 | $3,755.93 | $3,712.30 | $3,751.21 | 1.38%
-6.18% | 0.0543136 | $18,228,351
$1,969,885,208 | 0.02%
0.07% | 525,133 | 208
2024-04-06 | $3,663.42 | $3,714.81 | $3,663.42 | $3,714.81 | 1.12%
-3.97% | 0.0537927 | $13,257,950
$1,953,937,431 | 0.01%
0.07% | 525,986 | 208
2024-04-05 | $3,676.96 | $3,676.96 | $3,584.30 | $3,662.67 | -2.22%
-4.73% | 0.0541774 | $10,141,154
$1,927,106,352 | 0.01%
0.07% | 526,149 | 208
2024-04-04 | $3,652.46 | $3,747.38 | $3,622.96 | $3,679.27 | 1.11%
-6.27% | 0.0541505 | $26,774,570
$1,932,469,333 | 0.01%
0.07% | 525,232 | 210
2024-04-03 | $3,626.23 | $3,669.67 | $3,614.23 | $3,649.53 | 1.06%
-6.58% | 0.0554896 | $11,316,270
$1,917,604,942 | 0.01%
0.07% | 525,439 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s