|
Top CryptoCurrencies 2024 Market cap: $2,410,571,106,957 ||| 24h vol: $139,401,871,238 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 209 |  Ethena USDe (USDe) | $1.00 | 0.11%
-0.04% | 0.000016836 | $77,045,271
$2,299,788,993 | 0.06%
0.10% | 2,302,561,620 | $116.78 | |
USDe/AUD - A$ 1.52
USDe/BGN - 1.82 лв.
USDe/BRL - R$ 5.11
USDe/CAD - C$ 1.36
USDe/CHF - Fr. 0.91
USDe/CNY - CN¥ 7.23
USDe/CZK - Kč 23.21
USDe/DKK - kr. 6.94
USDe/EUR - € 0.93
USDe/GBP - £ 0.80
USDe/HKD - HK$ 7.80
USDe/HRK - kn 7.07
USDe/HUF - Ft 362.27
USDe/IDR - Rp 16,077
USDe/ILS - ₪ 3.72
USDe/INR - ₹ 83.28
USDe/JPY - ¥ 152.85
USDe/KRW - ₩ 1,362.70
USDe/MXN - Mex$ 16.96
USDe/MYR - RM 4.73
USDe/NOK - kr 10.97
USDe/NZD - NZ$ 1.67
USDe/PHP - ₱ 57.35
USDe/PLN - zł 4.03
USDe/RON - lei 4.63
USDe/RUB - ₽ 93.01
USDe/SEK - kr 10.85
USDe/SGD - S$ 1.35
USDe/THB - ฿ 36.78
USDe/TRY - ₺ 32.35
USDe/USD - $ 1.00
USDe/ZAR - R 18.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 209
2024-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.11%
-0.04% | 0.000016836 | $77,045,271
$2,299,788,993 | 0.06%
0.10% | 2,302,561,620 | 209
2024-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.14%
-0.02% | 0.000016839 | $74,410,867
$2,301,221,681 | 0.05%
0.10% | 2,303,463,094 | 209
2024-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.05% | 0.0000172481 | $129,262,833
$2,309,047,697 | 0.06%
0.10% | 2,314,065,714 | 209
2024-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.08% | 0.000016595 | $150,229,464
$2,330,828,964 | 0.09%
0.10% | 2,335,067,971 | 209
2024-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.16% | 0.0000156242 | $47,307,952
$2,341,246,054 | 0.04%
0.09% | 2,345,859,065 | 209
2024-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.12% | 0.0000156978 | $57,708,274
$2,348,703,004 | 0.06%
0.09% | 2,352,259,035 | 209
2024-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.16% | 0.0000157969 | $33,023,431
$2,348,882,160 | 0.03%
0.09% | 2,352,259,035 | 209
2024-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.08%
-0.19% | 0.0000155888 | $130,906,297
$2,352,591,037 | 0.11%
0.09% | 2,356,160,028 | 209
2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
-0.15% | 0.0000154345 | $86,225,761
$2,366,401,899 | 0.06%
0.09% | 2,368,160,028 | 211
2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.23% | 0.0000155784 | $84,135,053
$2,366,824,958 | 0.05%
0.09% | 2,369,978,504 | 210
2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.15% | 0.0000150562 | $74,372,850
$2,370,587,515 | 0.06%
0.09% | 2,372,794,749 | 209
2024-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.07% | 0.0000150155 | $74,860,953
$2,371,500,139 | 0.05%
0.09% | 2,372,794,749 | 208
2024-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.01% | 0.0000154278 | $91,163,992
$2,362,176,799 | 0.08%
0.09% | 2,362,804,802 | 208
2024-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.09%
0.09% | 0.0000154601 | $51,414,325
$2,364,946,024 | 0.04%
0.09% | 2,364,867,163 | 207
2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.04% | 0.0000155383 | $68,313,809
$2,365,826,568 | 0.03%
0.10% | 2,364,867,163 | 207
2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.04% | 0.0000157308 | $48,879,328
$2,366,654,337 | 0.03%
0.10% | 2,364,867,163 | 207
2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.05% | 0.0000162361 | $77,441,060
$2,366,671,143 | 0.04%
0.10% | 2,364,444,727 | 207
2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.06% | 0.0000156229 | $90,102,351
$2,360,152,061 | 0.04%
0.10% | 2,358,952,597 | 207
2024-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
-0.13% | 0.000015787 | $93,030,643
$2,359,351,453 | 0.04%
0.10% | 2,358,952,536 | 207
2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.14%
-0.19% | 0.0000156867 | $160,175,259
$2,358,434,110 | 0.06%
0.09% | 2,359,305,918 | 207
2024-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.23%
-0.31% | 0.0000158753 | $172,947,814
$2,387,172,842 | 0.06%
0.10% | 2,390,805,861 | 207
2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.07% | 0.000014934 | $253,451,437
$2,392,733,212 | 0.10%
0.09% | 2,390,820,850 | 208
2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.02% | 0.0000142574 | $152,328,128
$2,362,351,403 | 0.10%
0.08% | 2,359,353,783 | 208
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.02% | 0.0000141962 | $203,116,626
$2,330,174,348 | 0.11%
0.08% | 2,326,834,136 | 207
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.06% | 0.0000144603 | $282,640,686
$2,276,170,894 | 0.15%
0.08% | 2,273,888,800 | 207
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.02% | 0.0000139373 | $437,528,603
$2,203,467,301 | 0.23%
0.08% | 2,200,067,825 | 207
2024-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000145029 | $150,279,187
$2,067,971,641 | 0.12%
0.08% | 2,064,559,910 | 207
2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.04% | 0.0000145025 | $99,943,565
$2,042,012,606 | 0.08%
0.07% | 2,038,936,277 | 207
2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
-0.05% | 0.0000148154 | $108,748,190
$2,015,342,144 | 0.06%
0.08% | 2,012,124,817 | 207
2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000147398 | $253,319,609
$1,999,727,734 | 0.14%
0.07% | 1,996,741,708 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s