|
Top CryptoCurrencies 2024 Market cap: $32,856,682,231,456 ||| 24h vol: $150,626,447,217 ||| crypto assets: 848
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 162  148 | 2024-09-28
155 | 2024-09-29 | -7
157 | 2024-09-30 | -2
164 | 2024-10-01 | -7
164 | 2024-10-02 |
165 | 2024-10-03 | -1
162 | 2024-10-04 | +3
-14 |  Baby Doge Coin (BabyDoge) | $0.00 | 6.93%
-13.81% | 0.0000000000000317164 | $15,967,245
$300,331,338 | 0.01%
0.00% | 153,165,418,368,186,048
202,640,504,455,753,856 | $15.20
$20.11 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 162
2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | 6.93%
-13.81% | 0.0000000000000317164 | $15,967,245
$300,331,338 | 0.01%
0.00% | 153,165,418,368,186,048 | 165
2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | -4.61%
-16.84% | 0.0000000000000300721 | $14,346,071
$280,097,544 | 0.01%
0.00% | 153,165,419,922,254,400 | 164
2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | -1.80%
-16.68% | 0.0000000000000315133 | $18,755,035
$293,514,281 | 0.01%
0.00% | 153,165,426,133,802,304 | 164
2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | -16.31%
-1.25% | 0.0000000000000322386 | $30,326,103
$301,694,524 | 0.01%
0.00% | 153,165,434,439,026,624 | 157
2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | -4.41%
15.17% | 0.0000000000000369156 | $19,107,531
$359,463,871 | 0.01%
0.00% | 152,835,446,979,507,872 | 155
2024-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | -7.39%
32.06% | 0.0000000000000372694 | $33,086,718
$374,127,391 | 0.03%
0.00% | 152,835,447,343,107,200 | 148
2024-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | 14.51%
36.24% | 0.0000000000000399881 | $62,537,858
$401,247,142 | 0.06%
0.00% | 152,835,453,805,523,360 | 163
2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | 3.25%
13.88% | 0.0000000000000347878 | $33,615,703
$350,430,001 | 0.02%
0.00% | 152,835,464,217,887,904 | 163
2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | -6.49%
-7.15% | 0.0000000000000337912 | $41,029,152
$335,895,345 | 0.02%
0.00% | 152,835,472,884,037,568 | 154
2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | 17.78%
7.33% | 0.0000000000000369993 | $86,379,780
$359,222,804 | 0.07%
0.00% | 152,835,474,777,595,904 | 166
2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | -3.07%
-5.39% | 0.0000000000000309141 | $20,753,834
$305,230,274 | 0.01%
0.00% | 152,835,489,472,964,896 | 162
2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | 11.20%
14.86% | 0.0000000000000325934 | $54,247,018
$315,043,492 | 0.03%
0.00% | 152,835,506,416,049,728 | 167
2024-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | -3.53%
70.49% | 0.0000000000000290047 | $18,532,957
$282,113,685 | 0.02%
0.00% | 152,015,508,709,868,256 | 164
2024-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | -4.45%
88.69% | 0.0000000000000304145 | $30,606,873
$292,429,888 | 0.03%
0.00% | 152,015,533,850,449,888 | 160
2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | -13.28%
106.04% | 0.0000000000000318705 | $47,419,781
$306,148,356 | 0.03%
0.00% | 152,015,537,649,589,792 | 147
2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | 1.37%
143.36% | 0.0000000000000369072 | $88,450,069
$353,357,210 | 0.05%
0.00% | 152,015,561,031,006,112 | 144
2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | 8.64%
141.71% | 0.0000000000000378071 | $118,568,826
$348,593,867 | 0.07%
0.00% | 152,015,565,112,633,408 | 152
2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | 13.27%
118.09% | 0.0000000000000344261 | $114,855,023
$315,713,890 | 0.08%
0.00% | 152,015,580,674,449,344 | 158
2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | 66.37%
91.14% | 0.0000000000000316725 | $230,475,950
$279,135,258 | 0.17%
0.00% | 152,015,609,970,334,560 | 239
2024-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | 8.45%
21.92% | 0.0000000000000185017 | $8,151,606
$165,149,647 | 0.01%
0.01% | 149,634,280,951,192,864 | 260
2024-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | 4.20%
13.36% | 0.0000000000000169345 | $4,850,223
$152,179,855 | 0.01%
0.01% | 149,634,289,586,825,792 | 266
2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | 2.42%
9.86% | 0.0000000000000161804 | $3,524,091
$146,008,008 | 0.00%
0.01% | 149,634,289,588,892,288 | 265
2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.68%
4.75% | 0.0000000000000164277 | $4,532,059
$142,928,068 | 0.00%
0.01% | 149,634,299,697,927,456 | 265
2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.06%
0.39% | 0.0000000000000165123 | $3,202,000
$141,959,554 | 0.00%
0.01% | 149,634,301,968,729,760 | 269
2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | -0.94%
2.11% | 0.0000000000000164812 | $2,760,723
$142,038,822 | 0.00%
0.01% | 149,634,314,516,742,400 | 267
2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 5.25%
-0.91% | 0.0000000000000167425 | $3,977,108
$143,389,382 | 0.00%
0.01% | 149,634,315,766,742,400 | 267
2024-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86%
-2.15% | 0.0000000000000166955 | $1,873,774
$136,235,985 | 0.00%
0.01% | 149,634,329,647,419,648 | 263
2024-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00%
-7.08% | 0.0000000000000166331 | $2,834,217
$134,162,139 | 0.00%
0.01% | 149,634,329,865,934,112 | 261
2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | -3.03%
-9.83% | 0.000000000000016496 | $3,536,636
$132,317,410 | 0.00%
0.01% | 149,634,330,584,515,648 | 262
2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | -3.50%
-8.19% | 0.0000000000000162622 | $3,102,045
$136,457,939 | 0.00%
0.01% | 149,634,330,584,515,648 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s