|
Top CryptoCurrencies 2024 Market cap: $2,503,517,654,789 ||| 24h vol: $106,509,732,524 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 230  239 | 2024-04-21
244 | 2024-04-22 | -5
241 | 2024-04-23 | +3
232 | 2024-04-24 | +9
229 | 2024-04-25 | +3
229 | 2024-04-26 |
230 | 2024-04-27 | -1
+9 |  Baby Doge Coin (BabyDoge) | $0.00 | -4.95%
15.02% | 0.0000000000000314079 | $7,124,867
$284,940,538 | 0.01%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $14.47
$20.69 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 230
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | -4.95%
15.02% | 0.0000000000000314079 | $7,124,867
$284,940,538 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -2.51%
21.63% | 0.0000000000000331056 | $9,263,545
$304,898,695 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 4.68%
22.89% | 0.0000000000000335886 | $22,125,439
$312,682,336 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | 12.66%
24.88% | 0.000000000000031823 | $7,567,081
$293,335,896 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.93%
7.99% | 0.0000000000000273169 | $3,756,810
$260,637,532 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | -1.47%
14.41% | 0.0000000000000275408 | $3,564,269
$263,586,976 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.63%
15.52% | 0.0000000000000287097 | $4,147,283
$267,506,233 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 6.65%
19.14% | 0.0000000000000287686 | $3,886,064
$267,575,683 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.51%
-2.53% | 0.0000000000000270675 | $4,641,364
$250,580,052 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 9.44%
-10.76% | 0.000000000000027838 | $4,353,759
$254,648,478 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -2.66%
-20.81% | 0.0000000000000264976 | $3,943,588
$234,887,101 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 4.45%
-18.45% | 0.0000000000000261319 | $3,302,711
$240,633,714 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.51%
-27.16% | 0.0000000000000252909 | $3,277,332
$230,389,771 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 8.45%
-24.90% | 0.0000000000000252723 | $3,763,657
$231,567,826 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -16.94%
-30.06% | 0.00000000000002361 | $4,175,589
$213,520,090 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -10.78%
-14.18% | 0.0000000000000265396 | $4,358,638
$255,734,691 | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -3.93%
-6.78% | 0.0000000000000282187 | $2,070,660
$284,952,393 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 0.34%
-2.30% | 0.000000000000029242 | $2,829,085
$296,607,804 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -6.71%
-1.28% | 0.0000000000000296451 | $3,333,685
$295,078,395 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1.96%
-2.48% | 0.0000000000000303015 | $4,849,330
$313,098,516 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00%
-9.67% | 0.0000000000000310478 | $4,280,798
$308,331,929 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 1.96%
-7.94% | 0.0000000000000308403 | $3,907,949
$306,236,295 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -1.94%
-13.78% | 0.0000000000000308951 | $5,921,818
$300,326,647 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.69%
-16.53% | 0.0000000000000312884 | $6,163,777
$305,679,725 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | 2.12%
-13.51% | 0.0000000000000316752 | $7,974,601
$299,550,028 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -7.10%
-18.34% | 0.0000000000000316258 | $7,858,298
$298,774,603 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -5.66%
-13.13% | 0.0000000000000320081 | $6,709,632
$321,154,694 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 2.35%
-5.01% | 0.0000000000000333456 | $6,356,067
$340,227,882 | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -5.40%
-5.73% | 0.0000000000000331451 | $7,261,506
$332,420,488 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -3.97%
6.43% | 0.0000000000000350319 | $7,038,137
$351,707,086 | 0.00%
0.01% | 143,788,799,573,309,472 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s