|
Top CryptoCurrencies 2024 Market cap: $2,374,262,251,693 ||| 24h vol: $143,656,772,779 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 217 216 | 2024-04-27
216 | 2024-04-28 |
216 | 2024-04-29 |
217 | 2024-04-30 | -1
217 | 2024-05-01 |
217 | 2024-05-02 |
217 | 2024-05-03 |
-1 |  Coinbase Wrapped Staked ETH (cbETH) | $3,203.47 | 1.09%
-5.09% | 0.0539956 | $6,587,241
$626,826,673 | 0.00%
0.03% | 195,671
1,343,991 | $31.83
$218.63 | |
cbETH/AUD - A$ 4,900.92
cbETH/BGN - 5,871.54 лв.
cbETH/BRL - R$ 16,644.59
cbETH/CAD - C$ 4,394.36
cbETH/CHF - Fr. 2,935.88
cbETH/CNY - CN¥ 23,195.97
cbETH/CZK - Kč 74,963.12
cbETH/DKK - kr. 22,290.16
cbETH/EUR - € 2,988.58
cbETH/GBP - £ 2,554.76
cbETH/HKD - HK$ 25,047.45
cbETH/HRK - kn 22,681.08
cbETH/HUF - Ft 1,164,752.86
cbETH/IDR - Rp 51,857,772
cbETH/ILS - ₪ 12,031.75
cbETH/INR - ₹ 267,251.41
cbETH/JPY - ¥ 499,068.59
cbETH/KRW - ₩ 4,406,661.30
cbETH/MXN - Mex$ 54,275.75
cbETH/MYR - RM 15,275.75
cbETH/NOK - kr 35,305.44
cbETH/NZD - NZ$ 5,402.17
cbETH/PHP - ₱ 184,451.00
cbETH/PLN - zł 12,918.73
cbETH/RON - lei 14,903.50
cbETH/RUB - ₽ 299,556.16
cbETH/SEK - kr 34,954.02
cbETH/SGD - S$ 4,355.05
cbETH/THB - ฿ 118,304.15
cbETH/TRY - ₺ 103,521.41
cbETH/USD - $ 3,203.47
cbETH/ZAR - R 59,484.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 217
2024-05-03 | $3,196.59 | $3,196.59 | $3,196.59 | $3,196.59 | 0.78%
-5.20% | 0.0540754 | $6,691,371
$625,481,777 | 0.00%
0.03% | 195,671 | 217
2024-05-02 | $3,174.08 | $3,203.47 | $3,114.64 | $3,203.47 | 1.09%
-5.09% | 0.0539956 | $6,587,241
$626,826,673 | 0.00%
0.03% | 195,671 | 217
2024-05-01 | $3,203.93 | $3,207.98 | $3,057.19 | $3,161.74 | -0.77%
-5.60% | 0.0546523 | $12,084,745
$618,660,925 | 0.01%
0.03% | 195,671 | 217
2024-04-30 | $3,449.38 | $3,449.38 | $3,156.36 | $3,186.12 | -5.89%
-6.77% | 0.0529698 | $8,295,472
$623,431,349 | 0.00%
0.03% | 195,671 | 216
2024-04-29 | $3,490.48 | $3,494.98 | $3,375.25 | $3,419.64 | -2.66%
0.04% | 0.0535343 | $6,775,566
$669,125,646 | 0.01%
0.03% | 195,671 | 216
2024-04-28 | $3,468.51 | $3,543.79 | $3,468.51 | $3,523.99 | 1.94%
5.06% | 0.0554025 | $1,213,972
$689,543,282 | 0.00%
0.03% | 195,671 | 216
2024-04-27 | $3,339.98 | $3,466.71 | $3,301.91 | $3,449.52 | 2.95%
2.74% | 0.0545702 | $2,341,415
$674,971,884 | 0.00%
0.03% | 195,671 | 216
2024-04-26 | $3,371.81 | $3,371.81 | $3,328.91 | $3,355.93 | -0.97%
1.84% | 0.0523943 | $3,402,025
$656,658,367 | 0.00%
0.03% | 195,671 | 216
2024-04-25 | $3,359.59 | $3,388.36 | $3,311.92 | $3,388.36 | 1.18%
3.70% | 0.0523363 | $7,994,455
$663,004,367 | 0.01%
0.03% | 195,671 | 218
2024-04-24 | $3,441.83 | $3,492.53 | $3,330.68 | $3,336.30 | -2.69%
4.54% | 0.0520435 | $7,099,162
$652,818,395 | 0.00%
0.03% | 195,671 | 217
2024-04-23 | $3,412.91 | $3,461.82 | $3,374.31 | $3,428.52 | 0.30%
4.10% | 0.0516686 | $8,014,098
$670,862,921 | 0.01%
0.03% | 195,671 | 216
2024-04-22 | $3,350.68 | $3,433.34 | $3,348.26 | $3,405.32 | 1.53%
3.30% | 0.0511606 | $5,956,287
$666,324,024 | 0.00%
0.03% | 195,671 | 215
2024-04-21 | $3,357.65 | $3,382.73 | $3,348.05 | $3,354.09 | -0.06%
3.02% | 0.05176 | $2,278,871
$656,298,610 | 0.00%
0.03% | 195,671 | 216
2024-04-20 | $3,261.37 | $3,357.68 | $3,238.78 | $3,351.99 | 2.27%
4.80% | 0.0518203 | $2,866,987
$655,887,901 | 0.00%
0.03% | 195,671 | 216
2024-04-19 | $3,265.41 | $3,305.16 | $3,145.54 | $3,295.31 | 0.86%
-3.58% | 0.0511827 | $5,711,757
$644,796,827 | 0.00%
0.03% | 195,671 | 215
2024-04-18 | $3,171.36 | $3,267.88 | $3,157.98 | $3,267.88 | 2.67%
-12.29% | 0.0513674 | $5,598,837
$639,430,524 | 0.00%
0.03% | 195,671 | 216
2024-04-17 | $3,289.77 | $3,290.17 | $3,145.15 | $3,191.56 | -3.09%
-15.26% | 0.0517698 | $8,210,862
$624,497,017 | 0.00%
0.03% | 195,671 | 216
2024-04-16 | $3,301.80 | $3,310.07 | $3,218.54 | $3,310.07 | 0.41%
-11.19% | 0.0516865 | $5,954,463
$647,685,329 | 0.00%
0.03% | 195,671 | 216
2024-04-15 | $3,358.19 | $3,464.87 | $3,288.37 | $3,296.67 | 1.26%
-15.88% | 0.0520357 | $5,253,809
$645,064,150 | 0.00%
0.03% | 195,671 | 216
2024-04-14 | $3,218.32 | $3,275.32 | $3,150.47 | $3,255.78 | 5.12%
-10.10% | 0.0510912 | $7,129,413
$637,063,403 | 0.00%
0.03% | 195,671 | 216
2024-04-13 | $3,443.28 | $3,484.16 | $3,097.33 | $3,097.33 | -9.38%
-13.12% | 0.049246 | $12,558,061
$606,059,321 | 0.00%
0.02% | 195,671 | 215
2024-04-12 | $3,723.51 | $3,763.42 | $3,433.79 | $3,433.79 | -8.16%
-3.12% | 0.0512393 | $9,041,303
$671,893,640 | 0.00%
0.03% | 195,671 | 215
2024-04-11 | $3,752.13 | $3,811.12 | $3,719.39 | $3,726.89 | -1.04%
5.41% | 0.0530684 | $9,983,097
$729,246,120 | 0.01%
0.03% | 195,671 | 216
2024-04-10 | $3,724.89 | $3,766.18 | $3,713.23 | $3,766.18 | 0.75%
6.96% | 0.0533888 | $7,558,918
$736,933,361 | 0.00%
0.03% | 195,671 | 214
2024-04-09 | $3,931.44 | $3,940.02 | $3,721.77 | $3,727.11 | -4.89%
7.52% | 0.0538411 | $11,874,479
$729,289,379 | 0.01%
0.03% | 195,671 | 215
2024-04-08 | $3,661.23 | $3,931.35 | $3,640.54 | $3,931.35 | 8.11%
5.47% | 0.054708 | $7,396,239
$769,252,701 | 0.00%
0.03% | 195,671 | 215
2024-04-07 | $3,576.31 | $3,623.32 | $3,576.31 | $3,621.67 | 1.59%
-5.99% | 0.052438 | $4,349,579
$708,656,616 | 0.00%
0.03% | 195,671 | 215
2024-04-06 | $3,535.06 | $3,582.18 | $3,534.99 | $3,582.18 | 1.34%
-3.73% | 0.0518722 | $2,900,572
$700,930,417 | 0.00%
0.03% | 195,671 | 215
2024-04-05 | $3,542.91 | $3,542.91 | $3,457.30 | $3,536.64 | -0.00%
-4.62% | 0.0523132 | $12,480,741
$692,018,861 | 0.01%
0.03% | 195,671 | 215
2024-04-04 | $3,524.16 | $3,621.89 | $3,490.99 | $3,535.65 | 0.42%
-6.74% | 0.0520369 | $10,181,900
$691,825,944 | 0.01%
0.03% | 195,671 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s