CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,081,185,750,911 ||| 24h vol: $431,877,370,530 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
202 Wrapped BNB (WBNB)$680.043.01%
4.11%
 0.0119533$723,400,529 
$5,253,980,903 
0.17%
0.17%
 7,725,997 $280.84
WBNB Wrapped BNB =
USD

WBNB/AUD - A$ 871.36
WBNB/BGN - 1,096.76 лв.
WBNB/BRL - R$ 3,551.84
WBNB/CAD - C$ 822.32
WBNB/CHF - Fr. 615.17
WBNB/CNY - CN¥ 4,380.47
WBNB/CZK - 14,314.41
WBNB/DKK - kr. 4,170.07
WBNB/EUR - 560.84
WBNB/GBP - £ 480.87
WBNB/HKD - HK$ 5,281.62
WBNB/HRK - kn 4,220.93
WBNB/HUF - Ft 200,550.30
WBNB/IDR - Rp 9,703,612
WBNB/ILS - 2,230.73
WBNB/INR - 49,941.52
WBNB/JPY - ¥ 73,925.68
WBNB/KRW - 765,540.30
WBNB/MXN - Mex$ 13,585.00
WBNB/MYR - RM 2,805.50
WBNB/NOK - kr 5,624.26
WBNB/NZD - NZ$ 939.99
WBNB/PHP - 32,507.22
WBNB/PLN - 2,546.95
WBNB/RON - lei 2,763.07
WBNB/RUB - 50,488.48
WBNB/SEK - kr 5,666.35
WBNB/SGD - S$ 903.43
WBNB/THB - ฿ 21,231.16
WBNB/TRY - 5,693.35
WBNB/USD - $ 680.04
WBNB/ZAR - R 9,513.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
202
2021-05-12
$683.30 $683.30 $680.04 $680.04 3.01%
4.11%
 0.0119533$723,400,529 
$5,253,980,903 
0.17%
0.17%
 7,725,997 
202
2021-05-11
$670.02 $676.75 $661.38 $664.39 -2.28%
7.01%
 0.0117645$1,095,904,466 
$5,129,416,512 
0.24%
0.17%
 7,720,493 
203
2021-05-10
$705.26 $709.42 $675.83 $675.83 -3.70%
-0.04%
 0.0121186$948,610,879 
$5,123,678,133 
0.18%
0.17%
 7,581,350 
202
2021-05-09
$668.39 $710.02 $668.39 $696.75 3.27%
11.18%
 0.0120267$809,088,564 
$5,304,044,779 
0.17%
0.17%
 7,612,569 
202
2021-05-08
$639.75 $677.28 $639.75 $677.28 3.94%
4.77%
 0.0114923$653,761,355 
$5,162,617,105 
0.15%
0.17%
 7,622,544 
202
2021-05-07
$654.79 $673.54 $636.69 $651.61 0.28%
4.65%
 0.0113139$638,281,662 
$5,004,993,605 
0.12%
0.17%
 7,680,953 
201
2021-05-06
$648.72 $665.07 $648.72 $649.77 -1.89%
11.07%
 0.0116124$575,048,473 
$4,897,738,543 
0.10%
0.17%
 7,537,674 
201
2021-05-05
$633.51 $669.94 $627.39 $669.94 7.93%
18.86%
 0.0117329$534,681,382 
$5,065,472,842 
0.10%
0.17%
 7,561,080 
202
2021-05-04
$652.17 $661.23 $620.71 $620.71 -8.53%
6.80%
 0.0114701$535,431,860 
$4,621,452,316 
0.11%
0.17%
 7,445,490 
201
2021-05-03
$636.26 $678.60 $636.26 $678.60 8.30%
27.30%
 0.011845$606,548,846 
$5,062,998,996 
0.18%
0.18%
 7,460,970 
201
2021-05-02
$657.78 $660.27 $635.21 $635.21 -1.74%
26.93%
 0.011144$553,492,721 
$4,654,024,919 
0.23%
0.17%
 7,326,762 
201
2021-05-01
$625.59 $648.95 $621.56 $639.44 2.79%
23.46%
 0.0111334$554,519,508 
$4,586,516,560 
0.21%
0.16%
 7,172,752 
201
2021-04-30
$601.57 $629.90 $585.48 $622.10 4.79%
21.06%
 0.0109111$545,905,607 
$4,449,140,101 
0.19%
0.16%
 7,151,775 
201
2021-04-29
$572.46 $602.80 $561.90 $593.66 4.58%
14.28%
 0.0111265$557,484,290 
$4,226,406,665 
0.21%
0.16%
 7,119,304 
201
2021-04-28
$586.84 $586.84 $558.95 $567.64 -2.13%
1.01%
 0.0103583$443,695,414 
$3,973,813,690 
0.15%
0.15%
 7,000,555 
201
2021-04-27
$538.19 $581.37 $534.33 $581.37 9.52%
6.37%
 0.0105737$586,570,664 
$3,941,603,279 
0.21%
0.15%
 6,779,812 
201
2021-04-26
$528.11 $549.63 $528.11 $531.03 6.11%
8.54%
 0.00995861$654,011,198 
$3,335,135,722 
0.21%
0.13%
 6,280,473 
201
2021-04-25
$502.42 $521.36 $493.78 $509.59 -1.61%
9.04%
 0.0104734$473,953,276 
$3,149,305,792 
0.19%
0.13%
 6,180,028 
202
2021-04-24
$508.31 $525.63 $503.06 $512.72 -0.23%
-0.73%
 0.0101816$963,324,438 
$3,119,652,398 
0.34%
0.17%
 6,084,555 
203
2021-04-23
$502.90 $521.74 $477.31 $516.00 -0.67%
0.23%
 0.0102295$1,761,175,372 
$2,662,119,542 
0.33%
0.14%
 5,159,133 
202
2021-04-22
$550.75 $576.96 $519.12 $519.12 -8.07%
-5.89%
 0.0100377$2,878,840,359 
$3,134,219,244 
0.64%
0.16%
 6,037,548 
202
2021-04-21
$548.42 $574.49 $548.42 $561.84 6.97%
2.51%
 0.0102388$1,631,730,734 
$3,437,550,930 
0.46%
0.17%
 6,118,372 
202
2021-04-20
$495.05 $544.21 $493.63 $544.21 11.19%
-0.85%
 0.0096438$955,062,657 
$3,333,508,026 
0.21%
0.16%
 6,125,456 
202
2021-04-19
$472.14 $502.53 $472.14 $488.76 4.61%
-18.08%
 0.00871306$1,166,173,353 
$2,936,314,881 
0.26%
0.14%
 6,007,718 
203
2021-04-18
$512.18 $512.18 $460.06 $466.90 -9.41%
-1.75%
 0.00828951$1,101,532,934 
$2,763,459,068 
0.19%
0.13%
 5,918,774 
203
2021-04-17
$512.30 $522.48 $512.30 $517.00 0.40%
12.90%
 0.00843644$1,060,747,338 
$3,020,852,139 
0.22%
0.13%
 5,843,042 
203
2021-04-16
$527.21 $527.21 $511.20 $511.20 -5.73%
17.84%
 0.00828755$1,263,701,403 
$3,014,328,828 
0.21%
0.12%
 5,896,607 
203
2021-04-12
$476.87 $572.95 $476.87 $572.95 22.93%
61.23%
 0.00953943$1,063,065,261 
$2,859,721,933 
0.35%
0.13%
 4,991,257 
203
2021-04-11
$457.66 $457.66 $457.66 $457.66 6.48%
34.99%
 0.00764613$1,094,359,481 
$2,492,871,151 
0.39%
0.11%
 5,446,988 
203
2021-04-10
$455.02 $456.24 $455.02 $456.24 5.09%
37.52%
 0.00770866$1,093,402,883 
$2,477,524,694 
0.35%
0.11%
 5,430,360