|
Top CryptoCurrencies 2024 Market cap: $2,536,388,191,943 ||| 24h vol: $128,270,448,441 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 213 212 | 2024-04-20
212 | 2024-04-21 |
213 | 2024-04-22 | -1
213 | 2024-04-23 |
215 | 2024-04-24 | -2
213 | 2024-04-25 | +2
213 | 2024-04-26 |
-1 |  Wrapped BNB (WBNB) | $601.83 | -1.84%
7.52% | 0.00940825 | $169,360,074
$920,157,364 | 0.13%
0.04% | 1,528,926 | $46.73 | |
WBNB/AUD - A$ 922.47
WBNB/BGN - 1,097.39 лв.
WBNB/BRL - R$ 3,105.51
WBNB/CAD - C$ 822.09
WBNB/CHF - Fr. 549.66
WBNB/CNY - CN¥ 4,361.06
WBNB/CZK - Kč 14,120.18
WBNB/DKK - kr. 4,185.51
WBNB/EUR - € 561.26
WBNB/GBP - £ 481.45
WBNB/HKD - HK$ 4,712.63
WBNB/HRK - kn 4,261.07
WBNB/HUF - Ft 220,452.27
WBNB/IDR - Rp 9,766,650
WBNB/ILS - ₪ 2,289.61
WBNB/INR - ₹ 50,137.00
WBNB/JPY - ¥ 93,624.00
WBNB/KRW - ₩ 828,114.81
WBNB/MXN - Mex$ 10,360.00
WBNB/MYR - RM 2,876.14
WBNB/NOK - kr 6,600.83
WBNB/NZD - NZ$ 1,009.54
WBNB/PHP - ₱ 34,811.17
WBNB/PLN - zł 2,421.37
WBNB/RON - lei 2,793.11
WBNB/RUB - ₽ 55,536.88
WBNB/SEK - kr 6,551.18
WBNB/SGD - S$ 818.73
WBNB/THB - ฿ 22,278.02
WBNB/TRY - ₺ 19,580.97
WBNB/USD - $ 601.83
WBNB/ZAR - R 11,445.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 213
2024-04-26 | $614.10 | $614.10 | $600.18 | $601.83 | -1.84%
7.52% | 0.00940825 | $169,360,074
$920,157,364 | 0.13%
0.04% | 1,528,926 | 213
2024-04-25 | $606.90 | $616.04 | $605.96 | $615.06 | 1.38%
11.71% | 0.00950018 | $218,522,212
$939,418,975 | 0.14%
0.04% | 1,527,360 | 215
2024-04-24 | $606.41 | $614.86 | $598.98 | $605.22 | -0.51%
12.66% | 0.00944088 | $273,478,326
$929,652,104 | 0.17%
0.04% | 1,536,064 | 213
2024-04-23 | $603.87 | $609.77 | $601.50 | $608.31 | 1.06%
12.50% | 0.00916737 | $220,356,600
$987,230,053 | 0.17%
0.04% | 1,622,905 | 213
2024-04-22 | $579.42 | $605.50 | $579.42 | $597.46 | 3.33%
7.82% | 0.00897609 | $202,915,210
$1,009,664,596 | 0.15%
0.04% | 1,689,926 | 212
2024-04-21 | $570.90 | $580.42 | $570.90 | $578.23 | 1.08%
5.17% | 0.00892316 | $162,445,684
$985,860,423 | 0.15%
0.04% | 1,704,968 | 212
2024-04-20 | $556.61 | $572.79 | $555.74 | $570.45 | 2.02%
3.16% | 0.00881891 | $167,569,293
$974,245,081 | 0.14%
0.04% | 1,707,855 | 211
2024-04-19 | $551.28 | $560.63 | $539.61 | $559.99 | 1.71%
-6.01% | 0.0086978 | $259,995,439
$955,233,355 | 0.12%
0.04% | 1,705,797 | 211
2024-04-18 | $533.85 | $550.85 | $533.85 | $550.55 | 2.53%
-8.92% | 0.00865407 | $242,298,135
$943,790,040 | 0.15%
0.04% | 1,714,259 | 212
2024-04-17 | $538.64 | $544.28 | $520.69 | $537.22 | -0.65%
-11.55% | 0.00871415 | $253,446,545
$929,048,816 | 0.13%
0.04% | 1,729,365 | 212
2024-04-16 | $553.71 | $553.71 | $528.95 | $541.04 | -2.36%
-6.77% | 0.00844835 | $301,884,684
$874,376,152 | 0.15%
0.04% | 1,616,094 | 212
2024-04-15 | $567.63 | $581.70 | $554.11 | $554.11 | 0.78%
-5.95% | 0.00874624 | $332,862,580
$887,506,068 | 0.15%
0.04% | 1,601,678 | 212
2024-04-14 | $557.71 | $565.48 | $546.49 | $549.81 | 3.12%
-5.48% | 0.0086279 | $448,637,469
$884,710,424 | 0.17%
0.03% | 1,609,115 | 212
2024-04-13 | $595.33 | $596.92 | $533.18 | $533.18 | -10.51%
-8.88% | 0.00847731 | $556,604,274
$848,520,098 | 0.19%
0.03% | 1,591,427 | 212
2024-04-12 | $604.95 | $623.17 | $588.98 | $592.41 | -2.18%
1.82% | 0.00883997 | $399,885,962
$1,010,285,986 | 0.16%
0.04% | 1,705,389 | 213
2024-04-11 | $608.42 | $613.30 | $596.03 | $605.29 | -0.34%
3.64% | 0.00861886 | $233,461,899
$1,074,187,792 | 0.15%
0.04% | 1,774,678 | 214
2024-04-10 | $580.74 | $607.34 | $577.46 | $607.34 | 4.39%
8.28% | 0.00860961 | $281,592,417
$1,080,088,130 | 0.15%
0.04% | 1,778,380 | 212
2024-04-09 | $587.43 | $587.43 | $577.91 | $580.35 | -1.50%
4.36% | 0.00838366 | $222,553,971
$1,047,567,959 | 0.12%
0.04% | 1,805,051 | 212
2024-04-08 | $583.11 | $596.22 | $580.89 | $589.23 | 1.32%
1.76% | 0.00819966 | $246,130,842
$996,487,299 | 0.13%
0.03% | 1,691,160 | 212
2024-04-07 | $586.33 | $589.64 | $580.56 | $581.66 | -0.60%
-4.13% | 0.00842183 | $157,169,493
$970,781,630 | 0.13%
0.04% | 1,668,984 | 212
2024-04-06 | $580.37 | $585.84 | $578.42 | $585.84 | 0.74%
-3.16% | 0.00848326 | $148,624,081
$974,890,726 | 0.12%
0.04% | 1,664,103 | 212
2024-04-05 | $584.91 | $586.69 | $572.28 | $581.98 | -0.79%
-5.08% | 0.00860849 | $273,665,601
$968,063,578 | 0.15%
0.04% | 1,663,405 | 212
2024-04-04 | $563.13 | $595.39 | $563.13 | $584.04 | 4.12%
0.19% | 0.00859573 | $281,320,493
$1,041,363,748 | 0.15%
0.04% | 1,783,039 | 214
2024-04-03 | $553.76 | $565.87 | $553.11 | $556.21 | -0.41%
-2.40% | 0.00845698 | $285,486,233
$1,037,907,711 | 0.15%
0.04% | 1,866,028 | 212
2024-04-02 | $575.82 | $575.82 | $551.37 | $556.16 | -4.08%
-3.92% | 0.00846486 | $438,286,849
$1,032,841,404 | 0.17%
0.04% | 1,857,107 | 212
2024-04-01 | $606.49 | $606.49 | $573.35 | $579.01 | -4.50%
-1.73% | 0.00829766 | $346,059,140
$994,527,040 | 0.17%
0.04% | 1,717,635 | 212
2024-03-31 | $603.06 | $606.28 | $602.80 | $606.28 | 0.22%
6.44% | 0.00854417 | $171,754,351
$1,035,997,978 | 0.14%
0.04% | 1,708,766 | 212
2024-03-30 | $610.23 | $610.23 | $601.02 | $604.98 | -1.77%
8.22% | 0.00867351 | $233,444,440
$1,031,364,930 | 0.18%
0.04% | 1,704,805 | 212
2024-03-29 | $583.53 | $618.10 | $583.53 | $615.98 | 5.67%
13.87% | 0.00882208 | $374,494,753
$1,119,176,915 | 0.23%
0.04% | 1,816,917 | 212
2024-03-28 | $574.02 | $589.17 | $574.02 | $582.82 | 1.62%
4.99% | 0.0082236 | $382,614,917
$1,126,242,470 | 0.20%
0.04% | 1,932,415 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s