|
Top CryptoCurrencies 2024 Market cap: $2,388,344,333,665 ||| 24h vol: $147,990,464,978 ||| crypto assets: 699
PUPS/AUD - A$ 43.05
PUPS/BGN - 51.57 лв.
PUPS/BRL - R$ 146.20
PUPS/CAD - C$ 38.60
PUPS/CHF - Fr. 25.79
PUPS/CNY - CN¥ 203.74
PUPS/CZK - Kč 658.44
PUPS/DKK - kr. 195.79
PUPS/EUR - € 26.25
PUPS/GBP - £ 22.44
PUPS/HKD - HK$ 220.00
PUPS/HRK - kn 199.22
PUPS/HUF - Ft 10,230.61
PUPS/IDR - Rp 455,493
PUPS/ILS - ₪ 105.68
PUPS/INR - ₹ 2,347.40
PUPS/JPY - ¥ 4,383.57
PUPS/KRW - ₩ 38,705.94
PUPS/MXN - Mex$ 476.73
PUPS/MYR - RM 134.17
PUPS/NOK - kr 310.11
PUPS/NZD - NZ$ 47.45
PUPS/PHP - ₱ 1,620.13
PUPS/PLN - zł 113.47
PUPS/RON - lei 130.91
PUPS/RUB - ₽ 2,631.15
PUPS/SEK - kr 307.02
PUPS/SGD - S$ 38.25
PUPS/THB - ฿ 1,039.13
PUPS/TRY - ₺ 909.28
PUPS/USD - $ 28.14
PUPS/ZAR - R 522.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 258
2024-05-02 | $28.04 | $30.44 | $25.44 | $28.14 | 7.53%
-30.60% | 0.000474271 | $2,952,097
$218,630,082 | 0.00%
0.01% | 7,770,000 | 271
2024-05-01 | $24.62 | $26.59 | $23.38 | $25.93 | 6.55%
-37.27% | 0.000448195 | $3,961,146
$201,467,582 | 0.00%
0.01% | 7,770,000 | 281
2024-04-30 | $28.42 | $30.62 | $23.69 | $24.34 | -8.76%
-33.34% | 0.000404592 | $2,880,478
$189,091,142 | 0.00%
0.01% | 7,770,000 | 267
2024-04-29 | $29.56 | $29.56 | $27.73 | $27.73 | -11.61%
-32.36% | 0.000434033 | $2,201,688
$215,422,988 | 0.00%
0.01% | 7,770,000 | 247
2024-04-28 | $34.38 | $35.29 | $28.95 | $31.72 | -3.75%
-34.49% | 0.000498618 | $1,748,375
$246,430,168 | 0.00%
0.01% | 7,770,000 | 239
2024-04-27 | $33.39 | $33.57 | $29.47 | $33.57 | 1.65%
-39.69% | 0.000531044 | $2,346,681
$260,828,393 | 0.00%
0.01% | 7,770,000 | 239
2024-04-26 | $39.76 | $39.89 | $33.76 | $33.82 | -15.30%
-37.75% | 0.00052809 | $2,303,207
$262,819,187 | 0.00%
0.01% | 7,770,000 | 231
2024-04-25 | $40.14 | $40.44 | $35.06 | $39.78 | -3.74%
-26.23% | 0.000614439 | $3,063,672
$309,090,914 | 0.00%
0.01% | 7,770,000 | 229
2024-04-24 | $37.51 | $47.07 | $36.31 | $40.75 | 9.75%
-24.82% | 0.000635691 | $4,429,459
$316,639,976 | 0.00%
0.01% | 7,770,000 | 233
2024-04-23 | $40.46 | $40.46 | $34.95 | $37.12 | -9.42%
-40.23% | 0.00055948 | $3,697,113
$288,460,067 | 0.00%
0.01% | 7,770,000 | 226
2024-04-22 | $50.02 | $50.02 | $42.13 | $43.03 | -11.13%
-28.65% | 0.000646435 | $4,064,332
$334,324,434 | 0.00%
0.01% | 7,770,000 | 223
2024-04-21 | $53.06 | $53.06 | $37.12 | $48.42 | -10.42%
-30.78% | 0.000747142 | $3,421,483
$376,187,828 | 0.00%
0.01% | 7,770,000 | 221
2024-04-20 | $56.60 | $60.00 | $55.66 | $58.02 | 1.57%
-27.47% | 0.000897031 | $3,432,461
$450,848,701 | 0.00%
0.02% | 7,770,000 | 221
2024-04-19 | $52.81 | $60.40 | $46.32 | $54.35 | 0.79%
-19.43% | 0.000844089 | $7,998,930
$422,262,030 | 0.00%
0.02% | 7,770,000 | 220
2024-04-18 | $53.08 | $55.03 | $49.76 | $53.82 | -0.75%
-5.60% | 0.000845961 | $4,909,279
$418,166,862 | 0.00%
0.02% | 7,770,000 | 219
2024-04-17 | $64.88 | $65.14 | $49.65 | $54.20 | -12.98%
17.93% | 0.00087924 | $5,260,539
$421,167,686 | 0.00%
0.02% | 7,770,000 | 219
2024-04-16 | $58.17 | $62.40 | $49.48 | $55.32 | -8.27%
55.21% | 0.000863749 | $7,623,931
$429,802,063 | 0.00%
0.02% | 7,770,000 | 219
2024-04-15 | $70.22 | $70.22 | $57.37 | $60.31 | -13.78%
72.30% | 0.000951876 | $6,331,024
$468,571,669 | 0.00%
0.02% | 7,770,000 | 217
2024-04-14 | $76.30 | $84.46 | $67.65 | $69.95 | 1.78%
99.85% | 0.00109763 | $9,550,116
$543,480,750 | 0.00%
0.02% | 7,770,000 | 219
2024-04-13 | $63.36 | $87.73 | $62.30 | $68.72 | 3.21%
96.34% | 0.00109262 | $28,179,504
$533,960,304 | 0.01%
0.02% | 7,770,000 | 219
2024-04-12 | $59.06 | $78.82 | $54.33 | $66.87 | 19.45%
91.07% | 0.000997914 | $16,767,081
$519,617,951 | 0.01%
0.02% | 7,770,000 | 222
2024-04-11 | $44.82 | $55.99 | $44.82 | $55.32 | 20.35%
58.05% | 0.000787679 | $10,254,862
$429,814,907 | 0.01%
0.02% | 7,770,000 | 228
2024-04-10 | $34.39 | $45.96 | $34.05 | $45.96 | 21.90%
31.32% | 0.000651559 | $5,217,613
$357,129,406 | 0.00%
0.01% | 7,770,000 | 258
2024-04-09 | $37.11 | $39.00 | $33.12 | $35.64 | 1.82%
1.82% | 0.000514827 | $5,105,285
$276,911,772 | 0.00%
0.01% | 7,770,000 |
|
PUPS (Ordinals) (PUPS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s