|
Top CryptoCurrencies 2024 Market cap: $2,480,597,986,978 ||| 24h vol: $111,880,286,045 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 207 |  Wrapped Beacon ETH (WBETH) | $3,308.22 | -3.72%
-0.40% | 0.0530231 | $7,595,363
$2,965,503,655 | 0.01%
0.12% | 896,406 | $150.60 | |
WBETH/AUD - A$ 5,038.55
WBETH/BGN - 6,041.44 лв.
WBETH/BRL - R$ 16,928.26
WBETH/CAD - C$ 4,513.93
WBETH/CHF - Fr. 3,020.08
WBETH/CNY - CN¥ 23,974.01
WBETH/CZK - Kč 77,678.66
WBETH/DKK - kr. 23,022.23
WBETH/EUR - € 3,086.73
WBETH/GBP - £ 2,640.89
WBETH/HKD - HK$ 25,894.89
WBETH/HRK - kn 23,422.73
WBETH/HUF - Ft 1,210,080.71
WBETH/IDR - Rp 53,710,937
WBETH/ILS - ₪ 12,662.21
WBETH/INR - ₹ 275,868.17
WBETH/JPY - ¥ 527,197.94
WBETH/KRW - ₩ 4,567,527.03
WBETH/MXN - Mex$ 56,883.52
WBETH/MYR - RM 15,788.48
WBETH/NOK - kr 36,411.26
WBETH/NZD - NZ$ 5,546.96
WBETH/PHP - ₱ 190,829.71
WBETH/PLN - zł 13,329.68
WBETH/RON - lei 15,361.39
WBETH/RUB - ₽ 305,283.53
WBETH/SEK - kr 36,089.37
WBETH/SGD - S$ 4,506.95
WBETH/THB - ฿ 122,490.15
WBETH/TRY - ₺ 107,604.82
WBETH/USD - $ 3,308.22
WBETH/ZAR - R 62,139.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 207
2024-04-29 | $3,382.35 | $3,395.10 | $3,308.22 | $3,308.22 | -3.72%
-0.40% | 0.0530231 | $7,595,363
$2,965,503,655 | 0.01%
0.12% | 896,406 | 207
2024-04-28 | $3,371.92 | $3,446.89 | $3,371.92 | $3,422.38 | 1.79%
4.79% | 0.0538051 | $5,697,235
$3,067,839,110 | 0.01%
0.12% | 896,406 | 207
2024-04-27 | $3,246.51 | $3,371.52 | $3,215.19 | $3,351.17 | 2.96%
2.47% | 0.0530143 | $3,585,371
$3,004,004,958 | 0.00%
0.12% | 896,406 | 207
2024-04-26 | $3,272.05 | $3,272.05 | $3,231.47 | $3,261.97 | -0.80%
1.72% | 0.0509274 | $5,909,252
$2,924,046,363 | 0.00%
0.12% | 896,405 | 207
2024-04-25 | $3,268.01 | $3,286.38 | $3,196.50 | $3,286.38 | 0.83%
3.35% | 0.0507611 | $4,070,035
$2,945,927,332 | 0.00%
0.12% | 896,406 | 208
2024-04-24 | $3,347.36 | $3,401.38 | $3,243.81 | $3,245.25 | -2.55%
4.45% | 0.0506231 | $6,672,916
$2,909,058,780 | 0.00%
0.11% | 896,406 | 207
2024-04-23 | $3,317.04 | $3,369.98 | $3,276.36 | $3,330.24 | -0.30%
4.14% | 0.0501874 | $4,378,941
$2,985,247,825 | 0.00%
0.11% | 896,407 | 207
2024-04-22 | $3,262.87 | $3,340.11 | $3,257.28 | $3,314.66 | 1.49%
3.04% | 0.0497986 | $4,580,684
$2,971,281,863 | 0.00%
0.11% | 896,406 | 206
2024-04-21 | $3,272.03 | $3,297.18 | $3,259.29 | $3,265.89 | 0.01%
3.06% | 0.0503989 | $2,542,282
$2,927,564,006 | 0.00%
0.11% | 896,406 | 206
2024-04-20 | $3,167.73 | $3,268.80 | $3,150.57 | $3,257.86 | 2.38%
5.20% | 0.0503651 | $2,694,259
$2,920,222,029 | 0.00%
0.11% | 896,362 | 206
2024-04-19 | $3,174.32 | $3,218.28 | $3,058.09 | $3,207.10 | 0.86%
-3.62% | 0.0498127 | $12,000,071
$2,874,723,064 | 0.01%
0.12% | 896,362 | 206
2024-04-18 | $3,092.56 | $3,181.45 | $3,078.69 | $3,178.78 | 2.56%
-12.22% | 0.0499668 | $3,871,560
$2,849,324,032 | 0.00%
0.12% | 896,359 | 206
2024-04-17 | $3,189.35 | $3,205.24 | $3,055.36 | $3,107.12 | -2.84%
-15.11% | 0.0504 | $19,367,527
$2,785,080,115 | 0.01%
0.12% | 896,355 | 205
2024-04-16 | $3,209.19 | $3,219.14 | $3,125.79 | $3,208.68 | -0.26%
-11.51% | 0.0501034 | $22,651,991
$2,876,117,477 | 0.01%
0.12% | 896,355 | 205
2024-04-15 | $3,258.65 | $3,369.97 | $3,170.82 | $3,216.98 | 1.51%
-15.50% | 0.0507778 | $4,741,732
$2,883,555,351 | 0.00%
0.12% | 896,355 | 205
2024-04-14 | $3,112.09 | $3,190.94 | $3,055.86 | $3,169.05 | 6.14%
-9.95% | 0.0497302 | $30,943,425
$2,840,591,628 | 0.01%
0.11% | 896,354 | 205
2024-04-13 | $3,352.56 | $3,382.98 | $2,985.71 | $2,985.71 | -10.16%
-13.86% | 0.0474712 | $32,218,125
$2,676,254,431 | 0.01%
0.11% | 896,354 | 206
2024-04-12 | $3,628.05 | $3,664.42 | $3,333.76 | $3,334.64 | -8.49%
-3.33% | 0.0497598 | $17,428,071
$2,989,014,224 | 0.01%
0.11% | 896,354 | 206
2024-04-11 | $3,653.00 | $3,709.32 | $3,624.09 | $3,631.23 | -0.79%
5.73% | 0.0517062 | $8,412,927
$3,254,947,327 | 0.01%
0.12% | 896,376 | 206
2024-04-10 | $3,627.04 | $3,659.99 | $3,580.29 | $3,659.99 | 0.62%
6.59% | 0.0518834 | $4,462,866
$3,280,724,868 | 0.00%
0.12% | 896,376 | 206
2024-04-09 | $3,820.25 | $3,831.62 | $3,621.67 | $3,626.03 | -4.75%
7.29% | 0.0523808 | $10,543,812
$3,250,283,998 | 0.01%
0.12% | 896,376 | 206
2024-04-08 | $3,572.74 | $3,836.18 | $3,541.95 | $3,836.18 | 8.43%
5.81% | 0.0533836 | $12,824,023
$3,438,661,067 | 0.01%
0.12% | 896,375 | 206
2024-04-07 | $3,469.34 | $3,526.94 | $3,469.34 | $3,519.06 | 1.52%
-6.02% | 0.0509523 | $4,639,768
$3,154,404,922 | 0.00%
0.11% | 896,377 | 206
2024-04-06 | $3,432.08 | $3,491.33 | $3,430.22 | $3,491.33 | 1.89%
-3.74% | 0.0505565 | $3,139,426
$3,128,860,591 | 0.00%
0.11% | 896,181 | 206
2024-04-05 | $3,448.61 | $3,448.61 | $3,351.84 | $3,437.21 | -0.11%
-4.66% | 0.0508425 | $10,908,535
$3,080,362,559 | 0.01%
0.11% | 896,181 | 206
2024-04-04 | $3,427.46 | $3,523.55 | $3,393.18 | $3,434.53 | 0.02%
-6.84% | 0.0505485 | $7,185,855
$3,077,960,308 | 0.00%
0.11% | 896,181 | 207
2024-04-03 | $3,388.36 | $3,456.62 | $3,388.36 | $3,421.34 | 1.18%
-5.70% | 0.05202 | $7,706,602
$3,066,136,059 | 0.00%
0.12% | 896,181 | 206
2024-04-02 | $3,607.99 | $3,607.99 | $3,359.10 | $3,380.00 | -6.35%
-8.88% | 0.0514446 | $19,847,347
$3,029,092,280 | 0.01%
0.12% | 896,181 | 206
2024-04-01 | $3,771.48 | $3,771.48 | $3,563.07 | $3,625.47 | -3.39%
-2.89% | 0.0519559 | $11,336,308
$3,249,078,717 | 0.01%
0.12% | 896,181 | 206
2024-03-31 | $3,638.72 | $3,766.15 | $3,638.72 | $3,752.62 | 3.47%
5.46% | 0.0528844 | $9,457,895
$3,362,519,887 | 0.01%
0.12% | 896,047 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0028 s