|
Top CryptoCurrencies 2024 Market cap: $2,529,391,491,092 ||| 24h vol: $98,279,602,756 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 228 302 | 2024-04-23
300 | 2024-04-24 | +2
227 | 2024-04-25 | +73
227 | 2024-04-26 |
227 | 2024-04-27 |
228 | 2024-04-28 | -1
228 | 2024-04-29 |
+74 |  USDB (USDB) | $1.00 | 0.16%
0.36% | 0.0000157876 | $36,049,526
$329,914,692 | 0.04%
0.01% | 328,534,353 | $16.75 | |
USDB/AUD - A$ 1.54
USDB/BGN - 1.84 лв.
USDB/BRL - R$ 5.14
USDB/CAD - C$ 1.37
USDB/CHF - Fr. 0.91
USDB/CNY - CN¥ 7.28
USDB/CZK - Kč 23.59
USDB/DKK - kr. 7.00
USDB/EUR - € 0.94
USDB/GBP - £ 0.79
USDB/HKD - HK$ 7.86
USDB/HRK - kn 7.11
USDB/HUF - Ft 369.10
USDB/IDR - Rp 16,310
USDB/ILS - ₪ 3.84
USDB/INR - ₹ 83.75
USDB/JPY - ¥ 158.76
USDB/KRW - ₩ 1,383.88
USDB/MXN - Mex$ 17.23
USDB/MYR - RM 4.79
USDB/NOK - kr 11.09
USDB/NZD - NZ$ 1.69
USDB/PHP - ₱ 57.88
USDB/PLN - zł 4.05
USDB/RON - lei 4.68
USDB/RUB - ₽ 92.67
USDB/SEK - kr 10.94
USDB/SGD - S$ 1.37
USDB/THB - ฿ 37.17
USDB/TRY - ₺ 32.64
USDB/USD - $ 1.00
USDB/ZAR - R 18.86
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 228
2024-04-29 | $1.01 | $1.01 | $1.01 | $1.01 | 0.42%
0.58% | 0.0000159543 | $39,334,442
$330,827,182 | 0.04%
0.01% | 328,587,623 | 228
2024-04-28 | $1.00 | $1.01 | $1.00 | $1.00 | 0.16%
0.36% | 0.0000157876 | $36,049,526
$329,914,692 | 0.04%
0.01% | 328,534,353 | 227
2024-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10%
-0.02% | 0.0000158513 | $31,328,759
$328,868,174 | 0.03%
0.01% | 328,210,687 | 227
2024-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.13% | 0.0000156493 | $29,531,039
$331,348,712 | 0.02%
0.01% | 330,569,178 | 227
2024-04-25 | $1.00 | $1.01 | $1.00 | $1.00 | 0.11%
0.19% | 0.0000154807 | $38,184,095
$331,072,721 | 0.02%
0.01% | 330,328,155 | 300
2024-04-24 | $1.00 | $1.01 | $1.00 | $1.00 | 0.02%
0.57% | 0.0000156402 | $36,434,128
$190,429,476 | 0.02%
0.01% | 189,929,806 | 302
2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.22%
0.27% | 0.0000151073 | $29,565,352
$189,792,359 | 0.02%
0.01% | 189,327,203 | 303
2024-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
0.49% | 0.0000150445 | $33,569,999
$189,589,609 | 0.02%
0.01% | 189,327,203 | 301
2024-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.17%
0.14% | 0.0000154413 | $26,940,672
$189,442,995 | 0.02%
0.01% | 189,327,203 | 303
2024-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.09%
1.40% | 0.0000155082 | $34,382,269
$189,922,361 | 0.03%
0.01% | 189,327,203 | 292
2024-04-19 | $1.00 | $1.01 | $1.00 | $1.00 | 0.07%
0.17% | 0.0000155487 | $52,149,687
$189,530,517 | 0.02%
0.01% | 189,327,203 | 288
2024-04-18 | $1.00 | $1.00 | $0.99 | $1.00 | 0.14%
-0.77% | 0.000015719 | $29,834,679
$189,328,222 | 0.02%
0.01% | 189,327,203 | 281
2024-04-17 | $1.00 | $1.01 | $1.00 | $1.00 | -0.28%
-1.40% | 0.000016172 | $38,781,031
$188,756,851 | 0.02%
0.01% | 189,327,203 | 285
2024-04-16 | $1.00 | $1.01 | $1.00 | $1.00 | 0.07%
-1.18% | 0.0000155709 | $42,351,494
$188,792,693 | 0.02%
0.01% | 189,327,203 | 279
2024-04-15 | $1.00 | $1.01 | $0.99 | $1.00 | -0.27%
-1.26% | 0.0000157291 | $45,941,920
$188,665,209 | 0.02%
0.01% | 189,327,203 | 282
2024-04-14 | $1.00 | $1.00 | $0.99 | $1.00 | 1.48%
-1.27% | 0.0000156799 | $51,574,959
$189,175,806 | 0.02%
0.01% | 189,327,203 | 263
2024-04-13 | $1.00 | $1.03 | $0.98 | $0.98 | -1.48%
-2.48% | 0.0000156553 | $67,182,810
$186,419,633 | 0.02%
0.01% | 189,327,203 | 299
2024-04-12 | $1.01 | $1.01 | $1.00 | $1.00 | -0.91%
-0.81% | 0.0000149259 | $39,687,583
$189,375,593 | 0.02%
0.01% | 189,327,203 | 324
2024-04-11 | $1.01 | $1.01 | $1.01 | $1.01 | -0.35%
0.07% | 0.0000143483 | $30,086,172
$190,776,433 | 0.02%
0.01% | 189,327,203 | 327
2024-04-10 | $1.01 | $1.02 | $1.00 | $1.01 | 0.20%
0.43% | 0.0000143345 | $38,742,845
$191,445,674 | 0.02%
0.01% | 189,327,203 | 330
2024-04-09 | $1.02 | $1.02 | $1.01 | $1.01 | -0.01%
0.47% | 0.0000145773 | $39,061,581
$191,051,084 | 0.02%
0.01% | 189,327,203 | 329
2024-04-08 | $1.01 | $1.02 | $1.01 | $1.01 | 0.00%
-0.30% | 0.0000141006 | $53,333,148
$191,841,784 | 0.03%
0.01% | 189,327,203 | 322
2024-04-07 | $1.01 | $1.01 | $1.01 | $1.01 | 0.23%
-0.51% | 0.0000146537 | $30,892,316
$191,611,986 | 0.03%
0.01% | 189,327,203 | 320
2024-04-06 | $1.01 | $1.01 | $1.01 | $1.01 | -0.00%
-0.19% | 0.0000145965 | $24,627,168
$190,842,723 | 0.02%
0.01% | 189,327,203 | 319
2024-04-05 | $1.01 | $1.01 | $1.00 | $1.01 | 0.09%
0.20% | 0.0000149119 | $29,160,012
$190,864,012 | 0.02%
0.01% | 189,327,203 | 321
2024-04-04 | $1.01 | $1.01 | $1.00 | $1.01 | 0.01%
-0.04% | 0.00001482 | $29,837,434
$190,642,185 | 0.02%
0.01% | 189,327,203 | 320
2024-04-03 | $1.01 | $1.01 | $1.01 | $1.01 | -0.23%
-0.31% | 0.0000152827 | $28,371,654
$190,300,068 | 0.01%
0.01% | 189,327,203 | 319
2024-04-02 | $1.01 | $1.02 | $1.00 | $1.00 | -1.11%
-0.59% | 0.0000152881 | $38,433,345
$190,170,477 | 0.02%
0.01% | 189,327,203 | 324
2024-04-01 | $1.02 | $1.02 | $1.01 | $1.02 | -0.15%
0.63% | 0.0000145652 | $25,480,336
$192,424,110 | 0.01%
0.01% | 189,327,203 | 338
2024-03-31 | $1.01 | $1.02 | $1.01 | $1.02 | 0.85%
0.72% | 0.0000143446 | $23,084,890
$192,711,103 | 0.02%
0.01% | 189,327,203 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s