CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,386,646,580,201 ||| 24h vol: $178,862,657,547 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
219 Popcat (SOL) (POPCAT)$0.5743.22%
75.01%		 0.00000975546$134,760,715 
$558,683,646 		0.08%
0.02% 		 979,973,185 
979,973,221 		$28.37
$28.37
POPCAT Popcat (SOL) =
USD

POPCAT/AUD - A$ 0.87
POPCAT/BGN - 1.04 лв.
POPCAT/BRL - R$ 2.96
POPCAT/CAD - C$ 0.78
POPCAT/CHF - Fr. 0.52
POPCAT/CNY - CN¥ 4.13
POPCAT/CZK - Kč 13.34
POPCAT/DKK - kr. 3.97
POPCAT/EUR - € 0.53
POPCAT/GBP - £ 0.45
POPCAT/HKD - HK$ 4.46
POPCAT/HRK - kn 4.04
POPCAT/HUF - Ft 207.28
POPCAT/IDR - Rp 9,229
POPCAT/ILS - ₪ 2.14
POPCAT/INR - ₹ 47.56
POPCAT/JPY - ¥ 88.82
POPCAT/KRW - ₩ 784.23
POPCAT/MXN - Mex$ 9.66
POPCAT/MYR - RM 2.72
POPCAT/NOK - kr 6.28
POPCAT/NZD - NZ$ 0.96
POPCAT/PHP - ₱ 32.83
POPCAT/PLN - zł 2.30
POPCAT/RON - lei 2.65
POPCAT/RUB - ₽ 53.31
POPCAT/SEK - kr 6.22
POPCAT/SGD - S$ 0.78
POPCAT/THB - ฿ 21.05
POPCAT/TRY - ₺ 18.42
POPCAT/USD - $ 0.57
POPCAT/ZAR - R 10.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
219
2024-05-02		$0.48 $0.57 $0.45 $0.57 43.22%
75.01%		 0.00000975546$134,760,715 
$558,683,646 		0.08%
0.02%		  979,973,185 
219
2024-05-01		$0.37 $0.46 $0.37 $0.46 23.69%
15.72%		 0.00000794913$113,544,457 
$450,661,832 		0.06%
0.02%		  979,973,185 
221
2024-04-30		$0.45 $0.45 $0.33 $0.37 -4.94%
-20.93%		 0.0000061809$89,887,441 
$364,333,345 		0.05%
0.02%		  979,973,185 
221
2024-04-29		$0.45 $0.45 $0.37 $0.42 -7.90%
6.42%		 0.00000662287$76,783,138 
$414,580,606 		0.06%
0.02%		  979,973,185 
220
2024-04-28		$0.46 $0.49 $0.43 $0.47 8.22%
75.98%		 0.00000741261$53,177,885 
$462,051,581 		0.05%
0.02%		  979,973,185 
221
2024-04-27		$0.45 $0.45 $0.38 $0.43 -13.12%
131.79%		 0.000006793$98,900,036 
$420,803,599 		0.09%
0.02%		  979,973,185 
221
2024-04-26		$0.43 $0.54 $0.40 $0.47 9.70%
173.64%		 0.00000740521$174,087,422 
$464,814,816 		0.14%
0.02%		  979,973,185 
223
2024-04-25		$0.36 $0.44 $0.30 $0.43 8.94%
219.13%		 0.00000667935$145,267,953 
$423,774,150 		0.09%
0.02%		  979,973,185 
228
2024-04-24		$0.48 $0.48 $0.37 $0.37 -21.58%
221.49%		 0.00000571689$96,312,607 
$359,147,576 		0.06%
0.01%		  979,973,185 
221
2024-04-23		$0.41 $0.48 $0.36 $0.47 17.19%
291.76%		 0.00000702113$152,738,371 
$456,563,860 		0.11%
0.02%		  979,973,185 
224
2024-04-22		$0.28 $0.40 $0.28 $0.39 45.65%
207.69%		 0.0000058627$150,858,724 
$382,414,239 		0.11%
0.01%		  979,973,185 
241
2024-04-21		$0.21 $0.27 $0.20 $0.27 39.84%
95.39%		 0.00000413449$66,220,149 
$262,552,981 		0.06%
0.01%		  979,973,185 
304
2024-04-20		$0.16 $0.19 $0.14 $0.19 17.32%
52.03%		 0.00000298102$27,654,045 
$188,964,754 		0.02%
0.01%		  979,973,185 
312
2024-04-19		$0.14 $0.17 $0.11 $0.17 27.73%
6.73%		 0.00000268832$41,765,094 
$169,616,419 		0.02%
0.01%		  979,973,185 
358
2024-04-18		$0.11 $0.14 $0.11 $0.14 19.01%
-33.07%		 0.00000213185$19,820,627 
$132,907,182 		0.01%
0.01%		  979,973,185 
393
2024-04-17		$0.12 $0.12 $0.10 $0.11 -3.92%
-51.43%		 0.00000184913$20,905,988 
$111,714,176 		0.01%
0.00%		  979,973,185 
383
2024-04-16		$0.11 $0.12 $0.10 $0.12 -4.33%
-49.23%		 0.00000189471$21,306,629 
$118,909,228 		0.01%
0.00%		  979,973,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s