Top CryptoCurrencies 2024 Market cap: $2,554,137,434,562 ||| 24h vol: $102,699,061,207 ||| crypto assets: 696
WE/AUD - A$ 0.56 WE/BGN - 0.66 лв. WE/BRL - R$ 1.81 WE/CAD - C$ 0.49 WE/CHF - Fr. 0.33 WE/CNY - CN¥ 2.62 WE/CZK - Kč 8.49 WE/DKK - kr. 2.50
WE/EUR - € 0.34 WE/GBP - £ 0.29 WE/HKD - HK$ 2.83 WE/HRK - kn 2.49 WE/HUF - Ft 132.31 WE/IDR - Rp 5,744 WE/ILS - ₪ 1.33 WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76 WE/KRW - ₩ 487.89 WE/MXN - Mex$ 6.01 WE/MYR - RM 1.71 WE/NOK - kr 3.93 WE/NZD - NZ$ 0.61 WE/PHP - ₱ 20.35 WE/PLN - zł 1.45
WE/RON - lei 1.67 WE/RUB - ₽ 33.45 WE/SEK - kr 3.87 WE/SGD - S$ 0.49 WE/THB - ฿ 13.21 WE/TRY - ₺ 11.71 WE/USD - $ 0.36 WE/ZAR - R 6.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 422 2024-03-29 | $0.53 | $0.53 | $0.35 | $0.36 | -36.14% 38.90% | 0.00000518238 | $1,007,662 $130,998,902 | 0.00% 0.00% | 362,031,240 | 321 2024-03-28 | $0.31 | $1.03 | $0.31 | $0.57 | 144.61% 97.49% | 0.00000799648 | $8,407,686 $205,170,210 | 0.00% 0.01% | 362,031,240 | 493 2024-03-25 | $0.26 | $0.26 | $0.25 | $0.25 | 16.38% -36.07% | 0.00000381545 | $312,997 $91,917,752 | 0.00% 0.00% | 362,031,240 | 493 2024-03-24 | $0.24 | $0.25 | $0.24 | $0.25 | 6.01% -33.12% | 0.00000382603 | $311,601 $92,203,313 | 0.00% 0.00% | 362,031,240 | 500 2024-03-23 | $0.26 | $0.26 | $0.24 | $0.24 | -4.89% -33.39% | 0.00000369901 | $246,206 $87,130,728 | 0.00% 0.00% | 362,031,240 | 471 2024-03-22 | $0.29 | $0.29 | $0.25 | $0.26 | -9.25% -51.50% | 0.00000413457 | $225,354 $94,312,426 | 0.00% 0.00% | 362,031,240 | 458 2024-03-21 | $0.34 | $0.35 | $0.28 | $0.29 | -16.01% -65.10% | 0.00000436301 | $361,254 $103,633,049 | 0.00% 0.00% | 362,031,240 | 418 2024-03-20 | $0.35 | $0.41 | $0.34 | $0.34 | -0.87% -15.27% | 0.00000507932 | $212,435 $124,373,870 | 0.00% 0.00% | 362,031,240 | 394 2024-03-19 | $0.38 | $0.38 | $0.34 | $0.35 | -4.18% -10.07% | 0.00000550249 | $206,997 $127,311,841 | 0.00% 0.01% | 362,031,240 | 393 2024-03-18 | $0.38 | $0.44 | $0.37 | $0.37 | -7.60% -23.41% | 0.00000548994 | $217,667 $134,132,381 | 0.00% 0.00% | 362,031,240 | 391 2024-03-17 | $0.35 | $0.40 | $0.35 | $0.40 | 7.52% -10.16% | 0.00000586343 | $231,351 $145,170,724 | 0.00% 0.01% | 362,031,240 | 408 2024-03-16 | $0.42 | $0.42 | $0.35 | $0.35 | -38.88% -19.66% | 0.00000528983 | $224,047 $127,142,670 | 0.00% 0.00% | 362,031,240 | 322 2024-03-15 | $0.67 | $0.75 | $0.54 | $0.54 | -36.33% 17.01% | 0.00000778421 | $966,630 $194,435,080 | 0.00% 0.01% | 362,031,240 | 264 2024-03-14 | $0.40 | $1.07 | $0.40 | $0.84 | 108.02% 80.65% | 0.000011803 | $2,448,919 $305,378,718 | 0.00% 0.01% | 362,031,240 | 411 2024-03-13 | $0.40 | $0.40 | $0.39 | $0.40 | 3.15% -22.61% | 0.00000550335 | $245,918 $146,013,004 | 0.00% 0.01% | 362,031,240 | 408 2024-03-12 | $0.48 | $0.48 | $0.38 | $0.40 | -18.31% -28.57% | 0.00000555254 | $224,032 $143,057,549 | 0.00% 0.01% | 362,031,240 | 358 2024-03-11 | $0.46 | $0.49 | $0.46 | $0.48 | 3.14% -12.27% | 0.00000667452 | $232,520 $175,120,536 | 0.00% 0.01% | 362,031,240 | 358 2024-03-10 | $0.45 | $0.49 | $0.44 | $0.47 | 7.26% -18.81% | 0.00000678855 | $204,088 $170,185,489 | 0.00% 0.01% | 362,031,240 | 371 2024-03-09 | $0.46 | $0.46 | $0.44 | $0.45 | -2.91% -7.97% | 0.00000650557 | $210,808 $161,334,794 | 0.00% 0.01% | 362,031,240 | 361 2024-03-08 | $0.48 | $0.48 | $0.44 | $0.45 | -5.30% -18.47% | 0.00000660139 | $232,860 $163,433,315 | 0.00% 0.01% | 362,031,240 | 354 2024-03-07 | $0.53 | $0.54 | $0.46 | $0.47 | -11.47% -19.08% | 0.00000694608 | $242,340 $169,054,519 | 0.00% 0.01% | 362,031,240 | 314 2024-03-06 | $0.54 | $0.56 | $0.53 | $0.53 | -4.65% -2.96% | 0.00000798768 | $244,526 $190,953,325 | 0.00% 0.01% | 362,031,240 | 295 2024-03-05 | $0.55 | $0.57 | $0.54 | $0.54 | -1.29% -3.05% | 0.00000860348 | $252,206 $196,968,125 | 0.00% 0.01% | 362,031,240 | 303 2024-03-04 | $0.56 | $0.58 | $0.54 | $0.55 | -4.80% -3.34% | 0.00000817915 | $267,345 $199,549,001 | 0.00% 0.01% | 362,031,240 | 294 2024-03-03 | $0.48 | $0.59 | $0.48 | $0.57 | 18.20% -0.12% | 0.00000912292 | $253,627 $207,225,090 | 0.00% 0.01% | 362,031,240 | 311 2024-03-02 | $0.56 | $0.56 | $0.52 | $0.52 | -6.69% -7.28% | 0.00000844444 | $197,870 $189,330,286 | 0.00% 0.01% | 362,031,240 | 290 2024-03-01 | $0.55 | $0.56 | $0.52 | $0.56 | -2.76% -0.10% | 0.00000894252 | $254,508 $202,899,862 | 0.00% 0.01% | 362,031,240 | 270 2024-02-29 | $0.55 | $0.58 | $0.54 | $0.58 | 6.17% 1.22% | 0.0000094325 | $266,345 $208,914,859 | 0.00% 0.01% | 362,031,240 | 282 2024-02-28 | $0.56 | $0.57 | $0.53 | $0.54 | -3.92% -5.60% | 0.00000891164 | $256,143 $195,198,880 | 0.00% 0.01% | 362,031,240 | 275 2024-02-27 | $0.57 | $0.58 | $0.56 | $0.56 | -0.48% 0.98% | 0.00000989812 | $297,884 $204,040,109 | 0.00% 0.01% | 362,031,240 |
|