Top CryptoCurrencies 2024 Market cap: $2,477,737,853,586 ||| 24h vol: $109,151,595,167 ||| crypto assets: 696
APEX/AUD - A$ 4.01 APEX/BGN - 4.81 лв. APEX/BRL - R$ 13.47 APEX/CAD - C$ 3.59 APEX/CHF - Fr. 2.40 APEX/CNY - CN¥ 19.07 APEX/CZK - Kč 61.79 APEX/DKK - kr. 18.31
APEX/EUR - € 2.46 APEX/GBP - £ 2.10 APEX/HKD - HK$ 20.60 APEX/HRK - kn 18.63 APEX/HUF - Ft 962.62 APEX/IDR - Rp 42,727 APEX/ILS - ₪ 10.07 APEX/INR - ₹ 219.45
APEX/JPY - ¥ 419.39 APEX/KRW - ₩ 3,633.47 APEX/MXN - Mex$ 45.25 APEX/MYR - RM 12.56 APEX/NOK - kr 28.97 APEX/NZD - NZ$ 4.41 APEX/PHP - ₱ 151.81 APEX/PLN - zł 10.60
APEX/RON - lei 12.22 APEX/RUB - ₽ 242.85 APEX/SEK - kr 28.71 APEX/SGD - S$ 3.59 APEX/THB - ฿ 97.44 APEX/TRY - ₺ 85.60 APEX/USD - $ 2.63 APEX/ZAR - R 49.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 382 2024-04-29 | $2.73 | $2.73 | $2.63 | $2.63 | -3.79% 0.89% | 0.000042159 | $25,735,933 $121,375,150 | 0.02% 0.00% | 46,120,653 | 379 2024-04-28 | $2.57 | $2.77 | $2.56 | $2.73 | 6.98% 8.15% | 0.0000429875 | $24,639,954 $126,096,990 | 0.03% 0.00% | 46,116,654 | 392 2024-04-27 | $2.56 | $2.60 | $2.50 | $2.54 | -1.22% -4.61% | 0.0000401263 | $33,053,060 $116,958,484 | 0.03% 0.00% | 46,110,381 | 391 2024-04-26 | $2.66 | $2.66 | $2.56 | $2.56 | -3.99% -1.76% | 0.0000399913 | $48,949,237 $118,111,492 | 0.04% 0.00% | 46,110,381 | 390 2024-04-25 | $2.69 | $2.72 | $2.61 | $2.67 | -1.15% 3.78% | 0.0000412733 | $59,685,622 $123,195,948 | 0.04% 0.00% | 46,104,248 | 391 2024-04-24 | $2.80 | $2.88 | $2.62 | $2.70 | -2.30% 6.22% | 0.0000420486 | $46,682,461 $124,277,232 | 0.03% 0.00% | 46,104,248 | 389 2024-04-23 | $2.54 | $2.86 | $2.54 | $2.76 | 8.53% 3.13% | 0.0000415931 | $30,500,078 $127,162,461 | 0.02% 0.00% | 46,074,109 | 409 2024-04-22 | $2.56 | $2.61 | $2.56 | $2.56 | 1.17% -5.29% | 0.0000384293 | $32,650,815 $117,846,399 | 0.02% 0.00% | 46,071,382 | 406 2024-04-21 | $2.65 | $2.67 | $2.53 | $2.53 | -4.52% -6.90% | 0.0000390173 | $34,510,275 $116,306,531 | 0.03% 0.00% | 46,000,910 | 397 2024-04-20 | $2.58 | $2.66 | $2.47 | $2.62 | 0.12% 2.76% | 0.0000405617 | $42,495,575 $120,693,645 | 0.04% 0.00% | 46,000,910 | 385 2024-04-19 | $2.56 | $2.64 | $2.55 | $2.61 | 1.54% -8.52% | 0.0000406069 | $46,416,229 $120,258,900 | 0.02% 0.00% | 45,998,662 | 384 2024-04-18 | $2.50 | $2.59 | $2.44 | $2.57 | 2.57% -18.30% | 0.0000404642 | $46,279,230 $118,349,201 | 0.03% 0.00% | 45,974,352 | 380 2024-04-17 | $2.67 | $2.68 | $2.51 | $2.54 | -5.20% -22.19% | 0.0000411639 | $48,104,523 $116,669,988 | 0.03% 0.00% | 45,974,352 | 376 2024-04-16 | $2.75 | $2.75 | $2.51 | $2.65 | -1.86% -17.85% | 0.0000413883 | $54,570,035 $121,857,752 | 0.03% 0.00% | 45,974,352 | 374 2024-04-15 | $2.75 | $2.86 | $2.58 | $2.70 | -0.55% -19.93% | 0.0000426288 | $51,935,801 $124,163,211 | 0.02% 0.01% | 45,974,352 | 366 2024-04-14 | $2.51 | $2.72 | $2.47 | $2.72 | 13.63% -19.04% | 0.0000426146 | $51,947,325 $124,706,832 | 0.02% 0.00% | 45,922,226 | 377 2024-04-13 | $2.95 | $2.95 | $2.39 | $2.39 | -16.38% -26.92% | 0.0000379971 | $56,103,882 $109,650,964 | 0.02% 0.00% | 45,882,242 | 375 2024-04-12 | $3.11 | $3.17 | $2.76 | $2.87 | -8.70% -12.69% | 0.0000427879 | $100,712,773 $131,559,546 | 0.04% 0.01% | 45,880,871 | 343 2024-04-11 | $3.27 | $3.31 | $3.10 | $3.10 | -5.09% -9.15% | 0.0000440792 | $118,346,590 $172,984,697 | 0.08% 0.01% | 55,880,871 | 336 2024-04-10 | $3.15 | $3.26 | $3.12 | $3.26 | 3.56% -3.30% | 0.000046234 | $103,303,676 $182,253,219 | 0.06% 0.01% | 55,880,871 | 343 2024-04-09 | $3.37 | $3.39 | $3.20 | $3.23 | -4.35% 1.16% | 0.0000466064 | $112,138,326 $180,272,042 | 0.06% 0.01% | 55,875,776 | 334 2024-04-08 | $3.36 | $3.45 | $3.36 | $3.39 | -0.64% 1.23% | 0.0000471582 | $101,632,315 $189,348,970 | 0.05% 0.01% | 55,874,595 | 329 2024-04-07 | $3.26 | $3.39 | $3.26 | $3.35 | 2.57% -2.67% | 0.0000485673 | $93,507,081 $187,420,476 | 0.08% 0.01% | 55,874,089 | 333 2024-04-06 | $3.31 | $3.36 | $3.23 | $3.23 | -3.90% -0.59% | 0.0000468095 | $115,629,433 $180,616,513 | 0.10% 0.01% | 55,874,089 | 325 2024-04-05 | $3.39 | $3.39 | $3.24 | $3.32 | -2.15% 0.22% | 0.0000490578 | $95,403,069 $185,048,357 | 0.05% 0.01% | 55,795,351 | 323 2024-04-04 | $3.40 | $3.44 | $3.36 | $3.41 | 1.03% -1.94% | 0.000050148 | $92,876,092 $190,109,068 | 0.05% 0.01% | 55,794,414 | 325 2024-04-03 | $3.27 | $3.43 | $3.22 | $3.32 | 1.58% -6.37% | 0.0000505252 | $102,053,171 $185,406,221 | 0.05% 0.01% | 55,794,414 | 335 2024-04-02 | $3.29 | $3.29 | $3.12 | $3.18 | -6.20% -5.65% | 0.0000483935 | $100,658,923 $177,397,944 | 0.04% 0.01% | 55,793,624 | 332 2024-04-01 | $3.44 | $3.46 | $3.33 | $3.35 | -3.02% -0.30% | 0.0000479387 | $159,158,995 $186,624,712 | 0.08% 0.01% | 55,789,626 | 336 2024-03-31 | $3.26 | $3.50 | $3.23 | $3.46 | 6.66% 6.84% | 0.0000487663 | $272,627,875 $193,052,537 | 0.22% 0.01% | 55,789,023 |
|