|
Top CryptoCurrencies 2024 Market cap: $2,557,518,073,081 ||| 24h vol: $101,532,059,901 ||| crypto assets: 696
SOV/AUD - A$ 3.05
SOV/BGN - 3.65 лв.
SOV/BRL - R$ 10.21
SOV/CAD - C$ 2.73
SOV/CHF - Fr. 1.80
SOV/CNY - CN¥ 14.45
SOV/CZK - Kč 46.87
SOV/DKK - kr. 13.91
SOV/EUR - € 1.86
SOV/GBP - £ 1.58
SOV/HKD - HK$ 15.62
SOV/HRK - kn 14.12
SOV/HUF - Ft 733.19
SOV/IDR - Rp 32,397
SOV/ILS - ₪ 7.64
SOV/INR - ₹ 166.37
SOV/JPY - ¥ 315.36
SOV/KRW - ₩ 2,748.96
SOV/MXN - Mex$ 34.23
SOV/MYR - RM 9.51
SOV/NOK - kr 22.02
SOV/NZD - NZ$ 3.36
SOV/PHP - ₱ 114.97
SOV/PLN - zł 8.05
SOV/RON - lei 9.29
SOV/RUB - ₽ 184.08
SOV/SEK - kr 21.72
SOV/SGD - S$ 2.72
SOV/THB - ฿ 73.84
SOV/TRY - ₺ 64.85
SOV/USD - $ 1.99
SOV/ZAR - R 37.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 390
2024-04-28 | $1.95 | $1.99 | $1.95 | $1.99 | 1.91%
-2.07% | 0.0000311576 | $166,951
$119,017,473 | 0.00%
0.00% | 59,665,160 | 389
2024-04-27 | $1.97 | $2.00 | $1.94 | $2.00 | 2.33%
-2.95% | 0.0000315965 | $174,221
$119,168,810 | 0.00%
0.00% | 59,665,160 | 397
2024-04-26 | $1.92 | $1.98 | $1.92 | $1.95 | 1.00%
-7.56% | 0.0000304507 | $228,858
$116,379,190 | 0.00%
0.00% | 59,669,075 | 409
2024-04-25 | $1.94 | $1.94 | $1.90 | $1.93 | -4.55%
-8.43% | 0.000029823 | $208,641
$115,204,308 | 0.00%
0.00% | 59,666,500 | 407
2024-04-24 | $2.10 | $2.11 | $1.94 | $1.94 | -7.49%
-4.41% | 0.0000302441 | $349,701
$115,673,308 | 0.00%
0.00% | 59,661,434 | 392
2024-04-23 | $2.05 | $2.11 | $2.04 | $2.10 | 2.55%
-2.65% | 0.0000315881 | $210,719
$125,050,951 | 0.00%
0.00% | 59,660,082 | 400
2024-04-22 | $2.04 | $2.05 | $2.01 | $2.04 | 0.58%
-7.19% | 0.0000306628 | $214,913
$121,759,659 | 0.00%
0.00% | 59,658,152 | 397
2024-04-21 | $2.07 | $2.08 | $2.02 | $2.03 | -0.74%
0.39% | 0.0000313157 | $195,128
$120,953,951 | 0.00%
0.00% | 59,604,281 | 392
2024-04-20 | $2.07 | $2.08 | $2.05 | $2.07 | -0.77%
7.95% | 0.0000319785 | $212,855
$123,250,903 | 0.00%
0.00% | 59,583,989 | 378
2024-04-19 | $2.12 | $2.12 | $2.04 | $2.11 | 0.06%
2.79% | 0.0000327683 | $319,659
$125,631,842 | 0.00%
0.01% | 59,548,798 | 373
2024-04-18 | $2.03 | $2.12 | $2.00 | $2.12 | 4.10%
-11.95% | 0.000033259 | $185,550
$125,931,623 | 0.00%
0.01% | 59,517,859 | 376
2024-04-17 | $2.15 | $2.15 | $2.01 | $2.03 | -5.78%
-15.53% | 0.0000329019 | $460,616
$120,726,938 | 0.00%
0.01% | 59,519,045 | 366
2024-04-16 | $2.25 | $2.25 | $2.14 | $2.16 | -1.84%
-6.90% | 0.0000337041 | $630,036
$128,478,787 | 0.00%
0.01% | 59,523,565 | 363
2024-04-15 | $2.06 | $2.22 | $2.05 | $2.20 | 8.78%
-9.62% | 0.0000347091 | $1,239,546
$130,901,676 | 0.00%
0.01% | 59,528,822 | 374
2024-04-14 | $1.97 | $2.07 | $1.95 | $2.02 | 5.35%
-7.88% | 0.0000317213 | $563,316
$120,343,759 | 0.00%
0.00% | 59,533,724 | 367
2024-04-13 | $2.06 | $2.07 | $1.92 | $1.92 | -6.52%
-7.64% | 0.0000305076 | $435,550
$114,237,719 | 0.00%
0.00% | 59,536,600 | 387
2024-04-12 | $2.40 | $2.41 | $2.03 | $2.06 | -14.31%
2.09% | 0.0000307617 | $1,044,932
$122,743,398 | 0.00%
0.00% | 59,541,163 | 384
2024-04-11 | $2.41 | $2.47 | $2.40 | $2.40 | 0.15%
17.54% | 0.0000342442 | $578,014
$143,502,328 | 0.00%
0.01% | 59,670,637 | 390
2024-04-10 | $2.33 | $2.40 | $2.25 | $2.40 | 4.37%
19.39% | 0.0000340409 | $1,060,401
$143,435,683 | 0.00%
0.01% | 59,731,779 | 405
2024-04-09 | $2.44 | $2.44 | $2.30 | $2.32 | -4.70%
19.17% | 0.000033493 | $608,860
$138,487,382 | 0.00%
0.01% | 59,730,613 | 399
2024-04-08 | $2.18 | $2.43 | $2.18 | $2.39 | 8.30%
20.52% | 0.0000332854 | $1,087,116
$142,819,687 | 0.00%
0.01% | 59,709,439 | 411
2024-04-07 | $2.10 | $2.21 | $2.10 | $2.19 | 5.62%
12.19% | 0.0000317704 | $687,109
$130,987,693 | 0.00%
0.00% | 59,695,950 | 428
2024-04-06 | $2.06 | $2.09 | $2.01 | $2.09 | 1.42%
19.15% | 0.0000302379 | $708,286
$124,690,085 | 0.00%
0.00% | 59,712,778 | 429
2024-04-05 | $2.10 | $2.11 | $2.03 | $2.03 | -0.64%
34.71% | 0.0000300515 | $1,147,817
$121,301,948 | 0.00%
0.00% | 59,706,627 | 426
2024-04-04 | $2.03 | $2.13 | $1.99 | $2.05 | 1.73%
25.18% | 0.0000301131 | $728,611
$122,093,412 | 0.00%
0.00% | 59,673,021 | 431
2024-04-03 | $1.93 | $1.99 | $1.93 | $1.99 | 2.48%
13.56% | 0.0000303239 | $481,008
$118,944,330 | 0.00%
0.00% | 59,639,478 | 440
2024-04-02 | $1.99 | $1.99 | $1.88 | $1.95 | -3.31%
10.15% | 0.0000296143 | $387,647
$116,042,247 | 0.00%
0.00% | 59,640,074 | 445
2024-04-01 | $2.01 | $2.05 | $1.98 | $1.98 | -0.91%
7.24% | 0.0000284414 | $1,159,661
$118,357,983 | 0.00%
0.00% | 59,637,174 | 450
2024-03-31 | $1.78 | $2.00 | $1.78 | $2.00 | 14.30%
13.78% | 0.0000282262 | $952,752
$119,462,531 | 0.00%
0.00% | 59,644,800 | 472
2024-03-30 | $1.72 | $1.75 | $1.71 | $1.75 | 12.22%
-1.44% | 0.0000251225 | $1,024,086
$104,584,030 | 0.00%
0.00% | 59,684,207 |
|
Sovryn (SOV)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s