|
Top CryptoCurrencies 2024 Market cap: $3,731,011,838,672 ||| 24h vol: $334,884,114,741 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 27 30 | 2024-12-01
28 | 2024-12-02 | +2
28 | 2024-12-03 |
27 | 2024-12-04 | +1
27 | 2024-12-05 |
27 | 2024-12-06 |
27 | 2024-12-07 |
+3 |  POL (ex-MATIC) (POL) | $0.70 | -2.32%
14.87% | 0.00000700057 | $360,045,701
$5,863,773,989 | 0.11%
0.16% | 8,356,814,672
10,312,906,621 | $296.29
$365.64 | |
POL/AUD - A$ 1.10
POL/BGN - 1.30 лв.
POL/BRL - R$ 4.27
POL/CAD - C$ 0.99
POL/CHF - Fr. 0.62
POL/CNY - CN¥ 5.10
POL/CZK - Kč 16.66
POL/DKK - kr. 4.95
POL/EUR - € 0.66
POL/GBP - £ 0.55
POL/HKD - HK$ 5.46
POL/HRK - kn 5.01
POL/HUF - Ft 274.76
POL/IDR - Rp 11,132
POL/ILS - ₪ 2.51
POL/INR - ₹ 59.41
POL/JPY - ¥ 105.23
POL/KRW - ₩ 1,000.06
POL/MXN - Mex$ 14.17
POL/MYR - RM 3.10
POL/NOK - kr 7.83
POL/NZD - NZ$ 1.20
POL/PHP - ₱ 40.63
POL/PLN - zł 2.83
POL/RON - lei 3.30
POL/RUB - ₽ 70.50
POL/SEK - kr 7.67
POL/SGD - S$ 0.94
POL/THB - ฿ 23.91
POL/TRY - ₺ 24.38
POL/USD - $ 0.70
POL/ZAR - R 12.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 27
2024-12-07 | $0.71 | $0.72 | $0.70 | $0.70 | -2.32%
14.87% | 0.00000700057 | $360,045,701
$5,863,773,989 | 0.11%
0.16% | 8,356,814,672 | 27
2024-12-06 | $0.68 | $0.72 | $0.66 | $0.72 | 4.77%
22.31% | 0.00000716314 | $559,069,682
$5,982,378,629 | 0.11%
0.16% | 8,356,709,266 | 27
2024-12-05 | $0.71 | $0.72 | $0.68 | $0.68 | -3.58%
21.09% | 0.00000703114 | $713,952,158
$5,704,597,367 | 0.10%
0.16% | 8,348,398,024 | 27
2024-12-04 | $0.70 | $0.75 | $0.70 | $0.71 | 0.62%
22.01% | 0.00000716332 | $901,645,769
$5,916,875,921 | 0.16%
0.16% | 8,349,415,557 | 28
2024-12-03 | $0.65 | $0.76 | $0.65 | $0.70 | 9.00%
33.48% | 0.00000733257 | $1,523,889,116
$5,712,376,356 | 0.27%
0.16% | 8,110,649,961 | 28
2024-12-02 | $0.60 | $0.65 | $0.57 | $0.65 | 6.99%
18.15% | 0.00000674359 | $907,304,461
$5,221,767,480 | 0.16%
0.15% | 8,081,092,845 | 30
2024-12-01 | $0.60 | $0.61 | $0.58 | $0.60 | 0.76%
5.41% | 0.00000620662 | $372,920,118
$4,870,821,138 | 0.12%
0.14% | 8,064,914,051 | 31
2024-11-30 | $0.58 | $0.61 | $0.57 | $0.60 | 2.33%
5.34% | 0.00000621066 | $377,998,371
$4,834,441,615 | 0.13%
0.14% | 8,065,610,096 | 30
2024-11-29 | $0.56 | $0.59 | $0.56 | $0.59 | 3.81%
18.80% | 0.00000600996 | $281,147,065
$4,724,099,168 | 0.09%
0.14% | 8,065,373,893 | 30
2024-11-28 | $0.58 | $0.58 | $0.55 | $0.56 | -2.81%
24.33% | 0.00000589768 | $316,660,922
$4,551,523,420 | 0.10%
0.14% | 8,066,632,841 | 30
2024-11-27 | $0.53 | $0.58 | $0.52 | $0.58 | 10.11%
34.21% | 0.00000605025 | $435,649,148
$4,676,776,979 | 0.11%
0.14% | 8,055,986,432 | 29
2024-11-26 | $0.55 | $0.56 | $0.50 | $0.53 | -3.60%
21.67% | 0.00000573016 | $565,024,238
$4,243,037,441 | 0.13%
0.13% | 8,047,405,449 | 30
2024-11-25 | $0.57 | $0.61 | $0.54 | $0.55 | -4.65%
20.06% | 0.00000587544 | $716,309,674
$4,361,290,726 | 0.15%
0.13% | 7,974,215,794 | 29
2024-11-24 | $0.57 | $0.60 | $0.53 | $0.57 | 0.69%
43.38% | 0.0000058441 | $736,576,142
$4,570,321,326 | 0.19%
0.14% | 7,976,562,367 | 29
2024-11-23 | $0.49 | $0.61 | $0.49 | $0.57 | 15.44%
32.86% | 0.00000582466 | $1,148,675,412
$4,534,473,975 | 0.27%
0.13% | 7,975,341,505 | 30
2024-11-22 | $0.45 | $0.49 | $0.45 | $0.49 | 8.73%
32.80% | 0.00000497903 | $554,849,122
$3,928,046,624 | 0.13%
0.12% | 7,974,531,866 | 34
2024-11-21 | $0.43 | $0.46 | $0.42 | $0.45 | 4.64%
26.37% | 0.0000045991 | $403,552,573
$3,610,481,411 | 0.08%
0.11% | 7,969,545,936 | 34
2024-11-20 | $0.43 | $0.46 | $0.42 | $0.43 | -0.18%
15.18% | 0.00000459757 | $439,358,175
$3,450,011,443 | 0.13%
0.11% | 7,968,363,581 | 35
2024-11-19 | $0.46 | $0.46 | $0.43 | $0.43 | -4.87%
7.64% | 0.00000469818 | $292,238,158
$3,446,736,466 | 0.08%
0.01% | 7,954,001,422 | 33
2024-11-18 | $0.40 | $0.47 | $0.40 | $0.46 | 14.08%
6.38% | 0.00000503538 | $462,088,536
$3,622,956,714 | 0.12%
0.01% | 7,947,806,900 | 36
2024-11-17 | $0.43 | $0.44 | $0.39 | $0.40 | -6.63%
-1.88% | 0.00000444754 | $407,920,769
$3,175,734,014 | 0.13%
0.01% | 7,947,529,051 | 35
2024-11-16 | $0.37 | $0.44 | $0.37 | $0.43 | 15.33%
10.98% | 0.00000472551 | $535,746,659
$3,325,881,533 | 0.16%
0.01% | 7,771,586,102 | 35
2024-11-15 | $0.36 | $0.37 | $0.35 | $0.37 | 3.67%
-5.36% | 0.00000408067 | $287,308,011
$2,883,779,436 | 0.07%
0.01% | 7,771,586,102 | 34
2024-11-14 | $0.38 | $0.38 | $0.35 | $0.36 | -4.87%
3.57% | 0.00000410753 | $330,431,141
$2,781,573,075 | 0.07%
0.01% | 7,771,586,102 | 35
2024-11-13 | $0.40 | $0.40 | $0.36 | $0.38 | -6.58%
12.44% | 0.00000415792 | $497,621,357
$2,923,836,633 | 0.08%
0.01% | 7,771,204,746 | 34
2024-11-12 | $0.43 | $0.45 | $0.38 | $0.40 | -6.03%
32.61% | 0.00000456447 | $518,530,699
$3,132,539,183 | 0.08%
0.01% | 7,778,957,121 | 33
2024-11-11 | $0.41 | $0.43 | $0.40 | $0.43 | 5.24%
46.91% | 0.00000482619 | $362,914,955
$3,300,988,857 | 0.07%
0.01% | 7,705,337,045 | 32
2024-11-10 | $0.39 | $0.42 | $0.38 | $0.41 | 5.41%
35.13% | 0.00000506177 | $401,502,157
$3,135,801,790 | 0.09%
0.01% | 7,702,950,655 | 32
2024-11-09 | $0.39 | $0.40 | $0.37 | $0.39 | -1.52%
23.57% | 0.00000503474 | $158,922,928
$2,974,687,089 | 0.08%
0.01% | 7,702,363,428 | 31
2024-11-08 | $0.35 | $0.40 | $0.34 | $0.39 | 13.39%
23.29% | 0.00000512339 | $344,146,099
$3,017,949,341 | 0.13%
0.01% | 7,695,547,018 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s