|
Top CryptoCurrencies 2024 Market cap: $2,508,976,002,184 ||| 24h vol: $106,368,466,965 ||| crypto assets: 702
POL/AUD - A$ 1.10
POL/BGN - 1.32 лв.
POL/BRL - R$ 3.67
POL/CAD - C$ 0.99
POL/CHF - Fr. 0.66
POL/CNY - CN¥ 5.24
POL/CZK - Kč 16.86
POL/DKK - kr. 5.02
POL/EUR - € 0.67
POL/GBP - £ 0.58
POL/HKD - HK$ 5.66
POL/HRK - kn 5.13
POL/HUF - Ft 262.23
POL/IDR - Rp 11,569
POL/ILS - ₪ 2.69
POL/INR - ₹ 60.41
POL/JPY - ¥ 110.88
POL/KRW - ₩ 982.40
POL/MXN - Mex$ 12.30
POL/MYR - RM 3.43
POL/NOK - kr 7.89
POL/NZD - NZ$ 1.21
POL/PHP - ₱ 41.34
POL/PLN - zł 2.91
POL/RON - lei 3.35
POL/RUB - ₽ 66.36
POL/SEK - kr 7.82
POL/SGD - S$ 0.98
POL/THB - ฿ 26.66
POL/TRY - ₺ 23.44
POL/USD - $ 0.72
POL/ZAR - R 13.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 402
2024-05-05 | $0.73 | $0.73 | $0.72 | $0.72 | -1.07%
-2.24% | 0.0000114598 | $744,266
$113,588,560 | 0.00%
0.00% | 156,790,824 | 401
2024-05-04 | $0.74 | $0.74 | $0.73 | $0.74 | 0.52%
0.94% | 0.0000115496 | $762,813
$115,758,982 | 0.00%
0.00% | 156,790,824 | 403
2024-05-03 | $0.72 | $0.74 | $0.71 | $0.74 | 0.75%
4.74% | 0.0000117099 | $758,131
$115,407,314 | 0.00%
0.00% | 156,790,244 | 388
2024-05-02 | $0.69 | $0.73 | $0.68 | $0.73 | 6.53%
1.55% | 0.000012314 | $760,398
$114,546,284 | 0.00%
0.00% | 156,790,410 | 398
2024-05-01 | $0.66 | $0.68 | $0.64 | $0.68 | 3.65%
-3.53% | 0.0000117942 | $749,990
$106,980,853 | 0.00%
0.00% | 156,790,663 | 403
2024-04-30 | $0.71 | $0.71 | $0.65 | $0.66 | -5.54%
-10.54% | 0.0000109446 | $729,509
$103,217,115 | 0.00%
0.00% | 156,790,575 | 408
2024-04-29 | $0.72 | $0.73 | $0.69 | $0.70 | -4.07%
-5.50% | 0.0000110091 | $752,603
$110,259,520 | 0.00%
0.00% | 156,788,791 | 392
2024-04-28 | $0.74 | $0.74 | $0.73 | $0.74 | 1.83%
4.52% | 0.000011678 | $739,823
$116,461,628 | 0.00%
0.00% | 156,786,486 | 402
2024-04-27 | $0.70 | $0.73 | $0.69 | $0.73 | 3.40%
-1.12% | 0.0000115589 | $726,835
$114,539,997 | 0.00%
0.00% | 156,760,301 | 415
2024-04-26 | $0.72 | $0.72 | $0.71 | $0.71 | -2.18%
4.69% | 0.0000110386 | $726,141
$110,835,882 | 0.00%
0.00% | 156,761,278 | 415
2024-04-25 | $0.71 | $0.72 | $0.70 | $0.72 | 1.65%
6.77% | 0.0000111552 | $755,409
$113,214,521 | 0.00%
0.00% | 156,761,470 | 421
2024-04-24 | $0.73 | $0.75 | $0.70 | $0.70 | -4.08%
3.41% | 0.0000109565 | $794,135
$110,104,639 | 0.00%
0.00% | 156,760,270 | 417
2024-04-23 | $0.74 | $0.74 | $0.73 | $0.73 | -1.76%
3.94% | 0.0000110181 | $763,503
$114,610,428 | 0.00%
0.00% | 156,760,334 | 418
2024-04-22 | $0.72 | $0.75 | $0.72 | $0.74 | 4.53%
5.96% | 0.0000111608 | $762,204
$114,851,433 | 0.00%
0.00% | 154,602,768 | 422
2024-04-21 | $0.74 | $0.74 | $0.71 | $0.71 | -3.46%
5.50% | 0.0000109674 | $755,761
$109,875,558 | 0.00%
0.00% | 154,602,483 | 418
2024-04-20 | $0.67 | $0.74 | $0.67 | $0.74 | 8.90%
13.22% | 0.000011368 | $764,076
$113,684,986 | 0.00%
0.00% | 154,602,470 | 425
2024-04-19 | $0.68 | $0.69 | $0.64 | $0.67 | -0.25%
-11.88% | 0.0000104805 | $809,729
$104,318,885 | 0.00%
0.00% | 154,599,854 | 418
2024-04-18 | $0.66 | $0.69 | $0.66 | $0.68 | 0.07%
-22.45% | 0.0000106344 | $769,472
$104,592,311 | 0.00%
0.00% | 154,600,067 | 407
2024-04-17 | $0.71 | $0.71 | $0.66 | $0.68 | -3.31%
-23.69% | 0.0000110178 | $780,158
$105,009,997 | 0.00%
0.00% | 154,599,988 | 407
2024-04-16 | $0.71 | $0.73 | $0.68 | $0.70 | 0.23%
-22.30% | 0.0000109736 | $767,091
$108,647,059 | 0.00%
0.00% | 154,599,888 | 404
2024-04-15 | $0.71 | $0.75 | $0.70 | $0.70 | 4.08%
-25.88% | 0.0000110666 | $889,264
$108,392,512 | 0.00%
0.00% | 154,599,800 | 422
2024-04-14 | $0.66 | $0.69 | $0.65 | $0.67 | 8.58%
-26.06% | 0.0000105713 | $853,320
$101,559,229 | 0.00%
0.00% | 150,759,169 | 422
2024-04-13 | $0.77 | $0.77 | $0.62 | $0.62 | -18.76%
-30.84% | 0.00000986391 | $876,447
$93,589,605 | 0.00%
0.00% | 150,855,580 | 410
2024-04-12 | $0.88 | $0.89 | $0.76 | $0.76 | -13.27%
-14.19% | 0.0000113893 | $872,683
$114,933,850 | 0.00%
0.00% | 150,584,480 | 438
2024-04-11 | $0.89 | $0.90 | $0.86 | $0.88 | -1.37%
-2.86% | 0.000012502 | $807,830
$119,041,758 | 0.00%
0.00% | 135,584,332 | 439
2024-04-10 | $0.89 | $0.89 | $0.87 | $0.89 | -1.89%
-0.34% | 0.0000126186 | $840,003
$120,690,222 | 0.00%
0.00% | 135,584,736 | 439
2024-04-09 | $0.95 | $0.95 | $0.90 | $0.90 | -4.38%
0.52% | 0.0000130661 | $862,504
$122,634,315 | 0.00%
0.00% | 135,583,439 | 434
2024-04-08 | $0.91 | $0.95 | $0.90 | $0.95 | 4.39%
-0.69% | 0.0000131737 | $765,153
$128,349,242 | 0.00%
0.00% | 135,579,816 | 434
2024-04-07 | $0.90 | $0.92 | $0.90 | $0.91 | 1.58%
-8.89% | 0.0000131923 | $804,049
$123,531,823 | 0.00%
0.00% | 135,579,760 | 435
2024-04-06 | $0.88 | $0.90 | $0.88 | $0.90 | 1.95%
-8.30% | 0.0000130352 | $770,079
$122,045,918 | 0.00%
0.00% | 135,579,174 |
|
Polygon Ecosystem Token (POL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s