Art de Finance (ADF) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,548,115,387,116 ||| 24h vol: $92,201,205,593 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
490 479 \| 2024-04-22 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 478 \| 2024-04-25 \| -1 465 \| 2024-04-26 \| +13 457 \| 2024-04-27 \| +8 490 \| 2024-04-28 \| -33 -11	Art de Finance (ADF)	$0.56	-7.03% -24.55%	0.00000873265	$67,153,740 $83,388,497	0.07% 0.00%	150,125,746 1,000,000,000	$4.23 $28.21

ADF/AUD - A$ 0.85
ADF/BGN - 1.02 лв.
ADF/BRL - R$ 2.84
ADF/CAD - C$ 0.76
ADF/CHF - Fr. 0.50
ADF/CNY - CN¥ 4.02
ADF/CZK - Kč 13.05
ADF/DKK - kr. 3.87

ADF/EUR - € 0.52
ADF/GBP - £ 0.44
ADF/HKD - HK$ 4.35
ADF/HRK - kn 3.93
ADF/HUF - Ft 204.16
ADF/IDR - Rp 9,021
ADF/ILS - ₪ 2.13
ADF/INR - ₹ 46.33

ADF/JPY - ¥ 87.82
ADF/KRW - ₩ 765.47
ADF/MXN - Mex$ 9.53
ADF/MYR - RM 2.65
ADF/NOK - kr 6.13
ADF/NZD - NZ$ 0.94
ADF/PHP - ₱ 32.02
ADF/PLN - zł 2.24

ADF/RON - lei 2.59
ADF/RUB - ₽ 51.26
ADF/SEK - kr 6.05
ADF/SGD - S$ 0.76
ADF/THB - ฿ 20.56
ADF/TRY - ₺ 18.06
ADF/USD - $ 0.56
ADF/ZAR - R 10.43

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
490 2024-04-28	$0.59	$0.61	$0.56	$0.56	-7.03% -24.55%	0.00000873265	$67,153,740 $83,388,497	0.07% 0.00%	150,125,746
457 2024-04-27	$0.59	$0.61	$0.57	$0.61	1.31% -20.02%	0.00000966554	$65,783,109 $91,724,337	0.06% 0.00%	150,125,746
465 2024-04-26	$0.61	$0.61	$0.56	$0.60	2.25% -23.01%	0.00000937736	$38,255,100 $90,170,463	0.03% 0.00%	150,125,746
478 2024-04-25	$0.58	$0.61	$0.56	$0.59	-0.62% -26.14%	0.00000907559	$42,904,463 $88,209,632	0.03% 0.00%	150,125,746
477 2024-04-24	$0.61	$0.63	$0.59	$0.59	-2.53% -27.47%	0.00000918065	$80,339,614 $88,354,195	0.05% 0.00%	150,125,746
476 2024-04-23	$0.60	$0.75	$0.57	$0.60	0.25% -28.62%	0.00000911209	$100,039,529 $90,772,329	0.08% 0.00%	150,125,746
479 2024-04-22	$0.70	$0.70	$0.60	$0.60	-18.21% -41.21%	0.00000904617	$110,376,859 $90,394,505	0.08% 0.00%	150,125,746
420 2024-04-21	$0.77	$0.77	$0.71	$0.74	-4.24% 1.63%	0.0000113613	$41,897,854 $110,526,049	0.04% 0.00%	150,125,746
412 2024-04-20	$0.77	$0.82	$0.75	$0.77	-1.25% 13.37%	0.0000118483	$61,550,867 $115,057,225	0.05% 0.00%	150,125,746
394 2024-04-19	$0.75	$0.80	$0.74	$0.78	-2.03% -25.43%	0.0000121059	$33,092,397 $117,010,605	0.02% 0.00%	150,125,746
380 2024-04-18	$0.78	$0.80	$0.76	$0.80	4.77% 16.20%	0.0000125333	$142,885,126 $119,701,729	0.09% 0.00%	150,125,746
372 2024-04-17	$0.82	$0.83	$0.76	$0.81	-4.11% -5.68%	0.0000131617	$119,530,931 $121,812,987	0.06% 0.01%	150,125,746
365 2024-04-16	$0.88	$0.92	$0.81	$0.86	-15.69% -4.84%	0.0000134849	$81,727,719 $129,647,349	0.04% 0.01%	150,125,746
316 2024-04-15	$0.72	$1.02	$0.71	$1.02	41.39% -3.92%	0.000016167	$100,211,666 $153,765,851	0.04% 0.01%	150,125,746
401 2024-04-14	$0.69	$0.80	$0.62	$0.72	0.21% -37.67%	0.0000113675	$102,149,170 $108,749,705	0.04% 0.00%	150,125,746
376 2024-04-13	$0.81	$0.86	$0.72	$0.72	-30.79% -42.82%	0.0000114929	$93,402,634 $108,517,835	0.03% 0.00%	150,125,746
331 2024-04-12	$0.63	$1.28	$0.60	$1.07	53.06% 16.96%	0.000015912	$89,056,646 $160,084,939	0.04% 0.01%	150,125,746
467 2024-04-11	$0.81	$0.86	$0.67	$0.68	-20.56% -17.97%	0.00000973062	$10,631,640 $102,590,427	0.01% 0.00%	150,125,746
420 2024-04-10	$0.93	$0.93	$0.83	$0.86	-7.28% -12.63%	0.0000121946	$109,759,951 $129,144,274	0.06% 0.00%	150,125,746
411 2024-04-09	$1.09	$1.09	$0.91	$0.91	-14.87% -27.62%	0.0000131098	$209,709,055 $136,242,214	0.11% 0.00%	150,125,746
371 2024-04-08	$1.08	$1.14	$1.03	$1.07	-4.48% -9.76%	0.000014846	$209,819,520 $160,160,439	0.11% 0.01%	150,125,746
342 2024-04-07	$1.13	$1.19	$1.06	$1.16	-8.05% -8.29%	0.0000168283	$176,453,066 $174,485,236	0.15% 0.01%	150,125,746
337 2024-04-06	$1.02	$1.24	$0.92	$1.19	10.84% -12.19%	0.0000172119	$162,634,183 $178,441,537	0.14% 0.01%	150,125,746
343 2024-04-05	$0.81	$1.24	$0.80	$1.13	35.24% -16.04%	0.0000166466	$195,555,432 $168,950,369	0.11% 0.01%	150,125,746
421 2024-04-04	$0.98	$1.00	$0.82	$0.83	-15.39% -39.44%	0.0000122605	$8,326,366 $125,061,327	0.00% 0.00%	150,125,746
371 2024-04-03	$1.16	$1.24	$0.98	$0.98	-22.53% -28.65%	0.0000149015	$3,368,721 $147,132,978	0.00% 0.01%	150,125,746
343 2024-04-02	$1.28	$1.28	$1.26	$1.26	6.72% -10.22%	0.00001914	$4,811,296 $170,874,283	0.00% 0.01%	135,881,015
368 2024-04-01	$1.29	$1.34	$1.18	$1.18	-6.18% -16.41%	0.0000169463	$660,026 $160,680,208	0.00% 0.01%	135,881,015
361 2024-03-31	$1.35	$1.36	$1.21	$1.26	-6.59% -7.12%	0.000017825	$494,794 $171,868,072	0.00% 0.01%	135,881,015
343 2024-03-30	$1.34	$1.36	$1.34	$1.35	0.87% -3.10%	0.0000194137	$448,249 $183,996,932	0.00% 0.01%	135,881,015

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization