CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,529,073,821,762 ||| 24h vol: $122,923,860,971 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
440 LooksRare (LOOKS)$0.10-4.29%
-9.39%		 0.00000157356$4,557,085 
$100,520,623 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$5.11
$5.11
LOOKS LooksRare =
USD

LOOKS/AUD - A$ 0.15
LOOKS/BGN - 0.18 лв.
LOOKS/BRL - R$ 0.52
LOOKS/CAD - C$ 0.14
LOOKS/CHF - Fr. 0.09
LOOKS/CNY - CN¥ 0.73
LOOKS/CZK - Kč 2.36
LOOKS/DKK - kr. 0.70
LOOKS/EUR - € 0.09
LOOKS/GBP - £ 0.08
LOOKS/HKD - HK$ 0.79
LOOKS/HRK - kn 0.71
LOOKS/HUF - Ft 36.82
LOOKS/IDR - Rp 1,631
LOOKS/ILS - ₪ 0.38
LOOKS/INR - ₹ 8.37
LOOKS/JPY - ¥ 15.64
LOOKS/KRW - ₩ 138.32
LOOKS/MXN - Mex$ 1.73
LOOKS/MYR - RM 0.48
LOOKS/NOK - kr 1.10
LOOKS/NZD - NZ$ 0.17
LOOKS/PHP - ₱ 5.81
LOOKS/PLN - zł 0.40
LOOKS/RON - lei 0.47
LOOKS/RUB - ₽ 9.28
LOOKS/SEK - kr 1.09
LOOKS/SGD - S$ 0.14
LOOKS/THB - ฿ 3.72
LOOKS/TRY - ₺ 3.27
LOOKS/USD - $ 0.10
LOOKS/ZAR - R 1.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
440
2024-04-26		$0.10 $0.10 $0.10 $0.10 -4.29%
-9.39%		 0.00000157356$4,557,085 
$100,520,623 		0.00%
0.00%		  999,941,673 
435
2024-04-25		$0.11 $0.11 $0.10 $0.11 -4.72%
-2.34%		 0.00000162894$7,288,851 
$105,454,413 		0.00%
0.00%		  999,941,673 
427
2024-04-24		$0.12 $0.12 $0.11 $0.11 -5.66%
4.06%		 0.0000016968$7,133,361 
$108,768,454 		0.00%
0.00%		  999,941,673 
415
2024-04-23		$0.12 $0.12 $0.11 $0.12 -2.30%
5.08%		 0.00000173775$6,034,366 
$115,303,607 		0.00%
0.00%		  999,941,673 
414
2024-04-22		$0.12 $0.12 $0.11 $0.12 -0.41%
6.22%		 0.0000017512$5,597,587 
$116,555,640 		0.00%
0.00%		  999,941,673 
404
2024-04-21		$0.12 $0.12 $0.11 $0.12 -0.26%
4.05%		 0.00000180611$4,589,842 
$117,030,686 		0.00%
0.00%		  999,941,673 
409
2024-04-20		$0.11 $0.12 $0.11 $0.12 6.23%
6.72%		 0.00000180544$4,801,752 
$116,777,706 		0.00%
0.00%		  999,941,673 
408
2024-04-19		$0.11 $0.11 $0.10 $0.11 2.88%
-17.63%		 0.00000172552$7,482,842 
$111,088,271 		0.00%
0.00%		  999,941,673 
410
2024-04-18		$0.10 $0.11 $0.10 $0.11 3.05%
-37.81%		 0.00000169741$5,601,782 
$107,979,115 		0.00%
0.00%		  999,941,673 
408
2024-04-17		$0.11 $0.11 $0.10 $0.10 -4.75%
-40.68%		 0.00000169559$6,351,394 
$104,525,374 		0.00%
0.00%		  999,941,673 
402
2024-04-16		$0.11 $0.11 $0.10 $0.11 0.31%
-34.21%		 0.00000171886$6,302,135 
$110,071,266 		0.00%
0.00%		  999,941,673 
400
2024-04-15		$0.12 $0.12 $0.11 $0.11 -2.44%
-31.36%		 0.00000173215$8,801,259 
$109,732,437 		0.00%
0.00%		  999,941,673 
394
2024-04-14		$0.11 $0.12 $0.11 $0.11 8.53%
-23.51%		 0.00000176515$13,251,024 
$112,477,557 		0.01%
0.00%		  999,941,673 
396
2024-04-13		$0.14 $0.14 $0.10 $0.10 -23.15%
-31.81%		 0.0000016479$20,213,271 
$103,638,565 		0.01%
0.00%		  999,941,673 
366
2024-04-12		$0.17 $0.18 $0.13 $0.14 -23.09%
-5.55%		 0.0000020217$35,602,954 
$135,475,912 		0.01%
0.01%		  999,941,673 
345
2024-04-11		$0.17 $0.18 $0.16 $0.17 -2.79%
3.93%		 0.00000243922$17,280,453 
$171,291,747 		0.01%
0.01%		  999,941,673 
344
2024-04-10		$0.16 $0.18 $0.16 $0.18 5.50%
26.59%		 0.00000249679$24,039,541 
$176,119,761 		0.01%
0.01%		  999,941,673 
353
2024-04-09		$0.16 $0.17 $0.15 $0.17 4.65%
8.04%		 0.0000024169$15,386,666 
$167,299,002 		0.01%
0.01%		  999,941,673 
374
2024-04-08		$0.15 $0.16 $0.15 $0.16 7.45%
13.18%		 0.00000221649$11,901,299 
$159,269,467 		0.01%
0.01%		  999,941,673 
386
2024-04-07		$0.15 $0.15 $0.15 $0.15 -3.26%
5.21%		 0.00000212922$9,951,374 
$147,047,701 		0.01%
0.01%		  999,941,673 
368
2024-04-06		$0.14 $0.16 $0.14 $0.15 6.95%
12.62%		 0.00000221134$19,977,802 
$152,701,204 		0.02%
0.01%		  999,941,673 
381
2024-04-05		$0.17 $0.17 $0.14 $0.14 -13.21%
3.40%		 0.00000210153$17,683,418 
$142,065,691 		0.01%
0.01%		  999,941,673 
353
2024-04-04		$0.14 $0.19 $0.14 $0.16 18.49%
17.44%		 0.00000242576$47,282,949 
$164,809,034 		0.03%
0.01%		  999,941,673 
383
2024-04-03		$0.16 $0.16 $0.14 $0.14 -11.34%
-3.48%		 0.00000210613$17,002,137 
$138,511,455 		0.01%
0.01%		  999,941,673 
357
2024-04-02		$0.15 $0.16 $0.13 $0.15 15.89%
2.52%		 0.00000235712$49,524,945 
$154,857,706 		0.02%
0.01%		  999,941,673 
401
2024-04-01		$0.14 $0.14 $0.13 $0.14 -0.01%
-6.55%		 0.00000201443$10,678,982 
$140,558,516 		0.01%
0.01%		  999,941,673 
410
2024-03-31		$0.14 $0.14 $0.14 $0.14 3.69%
-4.56%		 0.00000198124$5,847,709 
$140,578,213 		0.00%
0.00%		  999,941,673 
413
2024-03-30		$0.14 $0.14 $0.14 $0.14 -3.15%
-8.51%		 0.00000194381$5,748,572 
$135,572,414 		0.00%
0.00%		  999,941,673 
409
2024-03-29		$0.14 $0.14 $0.14 $0.14 -0.25%
12.34%		 0.00000200483$7,646,084 
$139,973,216 		0.00%
0.01%		  999,941,673 
409
2024-03-28		$0.14 $0.14 $0.14 $0.14 -2.64%
8.41%		 0.00000197894$7,822,974 
$140,241,896 		0.00%
0.01%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s